Garmin International 2020-06-23T20:37:48Z Loosbichl Blue 1236.22 2020-02-08T09:44:15Z 1237.21 2020-02-08T09:44:31Z 1238.0599999999999 2020-02-08T09:44:47Z 1240.1700000000001 2020-02-08T09:45:10Z 1242.3099999999999 2020-02-08T09:45:25Z 1245.51 2020-02-08T09:45:41Z 1246.52 2020-02-08T09:45:58Z 1248.3599999999999 2020-02-08T09:46:14Z 1250.2 2020-02-08T09:46:34Z 1252.04 2020-02-08T09:46:51Z 1253.48 2020-02-08T09:47:09Z 1254.75 2020-02-08T09:47:22Z 1257.3599999999999 2020-02-08T09:47:39Z 1259.5899999999999 2020-02-08T09:47:57Z 1262.8800000000001 2020-02-08T09:48:16Z 1264.49 2020-02-08T09:48:35Z 1266.49 2020-02-08T09:48:53Z 1268.73 2020-02-08T09:49:09Z 1271.3099999999999 2020-02-08T09:49:23Z 1272.8099999999999 2020-02-08T09:49:40Z 1272.4300000000001 2020-02-08T09:49:41Z 1272.0699999999999 2020-02-08T09:49:58Z 1275.1800000000001 2020-02-08T09:50:18Z 1276.53 2020-02-08T09:50:36Z 1277.78 2020-02-08T09:50:55Z 1278.95 2020-02-08T09:51:15Z 1280.5599999999999 2020-02-08T09:51:34Z 1281.75 2020-02-08T09:51:52Z 1281.8699999999999 2020-02-08T09:52:20Z 1282.24 2020-02-08T09:52:34Z 1283.0999999999999 2020-02-08T09:52:48Z 1284.3699999999999 2020-02-08T09:53:06Z 1285.25 2020-02-08T09:53:22Z 1286.3299999999999 2020-02-08T09:53:33Z 1286.6600000000001 2020-02-08T09:53:51Z 1287.21 2020-02-08T09:54:06Z 1288.47 2020-02-08T09:54:25Z 1289.8499999999999 2020-02-08T09:54:27Z 1290.5699999999999 2020-02-08T09:54:41Z 1291.28 2020-02-08T09:55:14Z 1291.3800000000001 2020-02-08T09:55:30Z 1291.6300000000001 2020-02-08T09:55:37Z 1293.01 2020-02-08T09:55:51Z 1293.9000000000001 2020-02-08T09:56:06Z 1296.3199999999999 2020-02-08T09:56:27Z 1298.0799999999999 2020-02-08T09:56:45Z 1301.0999999999999 2020-02-08T09:57:06Z 1303.8099999999999 2020-02-08T09:57:26Z 1305.5599999999999 2020-02-08T09:57:44Z 1308.71 2020-02-08T09:58:01Z 1312.25 2020-02-08T09:58:20Z 1314.4400000000001 2020-02-08T09:58:38Z 1317.5899999999999 2020-02-08T09:58:54Z 1319.1300000000001 2020-02-08T09:59:09Z 1320.99 2020-02-08T09:59:24Z 1322.6300000000001 2020-02-08T09:59:38Z 1325.9400000000001 2020-02-08T09:59:57Z 1327.48 2020-02-08T10:00:15Z 1330.5599999999999 2020-02-08T10:00:32Z 1331.98 2020-02-08T10:00:50Z 1333.6300000000001 2020-02-08T10:01:05Z 1335.05 2020-02-08T10:01:23Z 1335.9400000000001 2020-02-08T10:01:39Z 1339.02 2020-02-08T10:01:52Z 1341.5699999999999 2020-02-08T10:02:12Z 1344.0799999999999 2020-02-08T10:02:31Z 1345.3800000000001 2020-02-08T10:02:47Z 1346.8900000000001 2020-02-08T10:03:03Z 1347.0599999999999 2020-02-08T10:03:10Z 1346.75 2020-02-08T10:03:27Z 1348.5 2020-02-08T10:03:41Z 1349.9000000000001 2020-02-08T10:03:57Z 1350.6400000000001 2020-02-08T10:04:11Z 1350.1500000000001 2020-02-08T10:04:26Z 1352.1099999999999 2020-02-08T10:04:38Z 1355.0699999999999 2020-02-08T10:04:57Z 1357.77 2020-02-08T10:05:13Z 1360.78 2020-02-08T10:05:28Z 1362.28 2020-02-08T10:05:46Z 1364.6300000000001 2020-02-08T10:06:05Z 1366.6500000000001 2020-02-08T10:06:23Z 1369.96 2020-02-08T10:06:37Z 1372.0899999999999 2020-02-08T10:06:57Z 1373.8800000000001 2020-02-08T10:07:18Z 1376.46 2020-02-08T10:07:42Z 1376.1700000000001 2020-02-08T10:08:00Z 1376.3699999999999 2020-02-08T10:08:30Z 1376.0899999999999 2020-02-08T10:08:54Z 1378.1099999999999 2020-02-08T10:09:17Z 1378.6400000000001 2020-02-08T10:09:29Z 1379.77 2020-02-08T10:09:33Z 1381.1099999999999 2020-02-08T10:09:50Z 1382.72 2020-02-08T10:10:04Z 1384.6099999999999 2020-02-08T10:10:19Z 1386.28 2020-02-08T10:10:34Z 1386.9100000000001 2020-02-08T10:10:52Z 1388.96 2020-02-08T10:11:06Z 1391.1099999999999 2020-02-08T10:11:20Z 1394.1800000000001 2020-02-08T10:11:37Z 1396.21 2020-02-08T10:11:55Z 1398.4400000000001 2020-02-08T10:12:16Z 1399.8 2020-02-08T10:12:32Z 1401.5999999999999 2020-02-08T10:12:50Z 1403.1099999999999 2020-02-08T10:13:08Z 1405.28 2020-02-08T10:13:26Z 1407.0899999999999 2020-02-08T10:13:44Z 1408.97 2020-02-08T10:14:02Z 1410.8499999999999 2020-02-08T10:14:20Z 1413.1099999999999 2020-02-08T10:14:40Z 1414.8099999999999 2020-02-08T10:14:59Z 1416.52 2020-02-08T10:15:17Z 1418.6400000000001 2020-02-08T10:15:35Z 1420.3800000000001 2020-02-08T10:15:53Z 1422.6300000000001 2020-02-08T10:16:12Z 1423.51 2020-02-08T10:16:41Z 1425.48 2020-02-08T10:16:59Z 1427.28 2020-02-08T10:17:17Z 1428.98 2020-02-08T10:17:35Z 1430.04 2020-02-08T10:17:53Z 1431.5 2020-02-08T10:18:11Z 1433.6700000000001 2020-02-08T10:18:31Z 1435.6099999999999 2020-02-08T10:18:49Z 1436.8299999999999 2020-02-08T10:19:07Z 1438.3299999999999 2020-02-08T10:19:25Z 1439.1400000000001 2020-02-08T10:19:43Z 1440.75 2020-02-08T10:19:59Z 1442.0799999999999 2020-02-08T10:20:19Z 1443.97 2020-02-08T10:20:39Z 1445.25 2020-02-08T10:20:58Z 1445.7 2020-02-08T10:21:14Z 1447.6300000000001 2020-02-08T10:21:31Z 1449.26 2020-02-08T10:21:47Z 1449.21 2020-02-08T10:22:05Z 1450.6800000000001 2020-02-08T10:22:21Z 1453.28 2020-02-08T10:22:40Z 1454.5899999999999 2020-02-08T10:22:58Z 1456.79 2020-02-08T10:23:15Z 1458.0599999999999 2020-02-08T10:23:31Z 1458.5699999999999 2020-02-08T10:23:47Z 1458.72 2020-02-08T10:24:15Z 1461.8499999999999 2020-02-08T10:24:37Z 1464.0799999999999 2020-02-08T10:24:59Z 1465.6600000000001 2020-02-08T10:25:17Z 1468.6099999999999 2020-02-08T10:25:36Z 1470.23 2020-02-08T10:25:53Z 1469.1300000000001 2020-02-08T10:26:08Z 1471.4000000000001 2020-02-08T10:26:22Z 1472.8399999999999 2020-02-08T10:26:34Z 1474.3099999999999 2020-02-08T10:26:49Z 1475.6300000000001 2020-02-08T10:27:04Z 1478 2020-02-08T10:27:24Z 1479.8 2020-02-08T10:27:44Z 1482.24 2020-02-08T10:28:01Z 1483.8299999999999 2020-02-08T10:28:16Z 1486.55 2020-02-08T10:28:38Z 1489.03 2020-02-08T10:28:56Z 1492 2020-02-08T10:29:18Z 1492.25 2020-02-08T10:29:37Z 1494.48 2020-02-08T10:29:57Z 1496.5599999999999 2020-02-08T10:30:14Z 1500.05 2020-02-08T10:30:37Z 1502.1500000000001 2020-02-08T10:30:53Z 1504.8900000000001 2020-02-08T10:31:13Z 1506.75 2020-02-08T10:31:29Z 1508.5699999999999 2020-02-08T10:31:44Z 1510.76 2020-02-08T10:31:58Z 1513.1199999999999 2020-02-08T10:32:17Z 1516.3399999999999 2020-02-08T10:32:38Z 1518.3599999999999 2020-02-08T10:32:55Z 1518.6500000000001 2020-02-08T10:33:09Z 1521.28 2020-02-08T10:33:23Z 1522.1199999999999 2020-02-08T10:33:41Z 1523.4300000000001 2020-02-08T10:33:53Z 1525.6099999999999 2020-02-08T10:34:06Z 1526.4400000000001 2020-02-08T10:34:21Z 1528.1300000000001 2020-02-08T10:34:37Z 1529.27 2020-02-08T10:34:52Z 1531.28 2020-02-08T10:35:06Z 1533.28 2020-02-08T10:35:22Z 1534.9300000000001 2020-02-08T10:35:42Z 1537.3499999999999 2020-02-08T10:36:02Z 1539.05 2020-02-08T10:36:16Z 1539.78 2020-02-08T10:36:27Z 1541.77 2020-02-08T10:36:42Z 1544.3099999999999 2020-02-08T10:36:55Z 1546.9200000000001 2020-02-08T10:37:12Z 1547.05 2020-02-08T10:37:29Z 1548.1700000000001 2020-02-08T10:37:46Z 1548.79 2020-02-08T10:38:04Z 1549.96 2020-02-08T10:38:23Z 1551.79 2020-02-08T10:38:40Z 1552.6500000000001 2020-02-08T10:38:59Z 1554.5 2020-02-08T10:39:17Z 1555.8399999999999 2020-02-08T10:39:35Z 1556.51 2020-02-08T10:39:51Z 1557.3099999999999 2020-02-08T10:40:10Z 1558.72 2020-02-08T10:40:27Z 1559.8399999999999 2020-02-08T10:40:45Z 1560.6600000000001 2020-02-08T10:41:04Z 1561.8 2020-02-08T10:41:21Z 1562.8299999999999 2020-02-08T10:41:42Z 1564.0599999999999 2020-02-08T10:42:00Z 1565.6900000000001 2020-02-08T10:42:19Z 1567.3900000000001 2020-02-08T10:42:36Z 1568.1099999999999 2020-02-08T10:42:54Z 1569.1500000000001 2020-02-08T10:43:14Z 1569.4300000000001 2020-02-08T10:43:32Z 1570.5699999999999 2020-02-08T10:43:49Z 1571.29 2020-02-08T10:44:06Z 1572.1500000000001 2020-02-08T10:44:26Z 1572.8800000000001 2020-02-08T10:44:42Z 1572.2 2020-02-08T10:45:00Z 1573.76 2020-02-08T10:45:27Z 1574.21 2020-02-08T10:45:44Z 1575.8499999999999 2020-02-08T10:46:01Z 1577.25 2020-02-08T10:46:18Z 1578.75 2020-02-08T10:46:38Z 1580.3399999999999 2020-02-08T10:46:55Z 1581.9000000000001 2020-02-08T10:47:15Z 1584.3699999999999 2020-02-08T10:47:34Z 1585.99 2020-02-08T10:47:54Z 1587.6500000000001 2020-02-08T10:48:12Z 1589.21 2020-02-08T10:48:27Z 1591.3599999999999 2020-02-08T10:48:47Z 1592.9200000000001 2020-02-08T10:49:05Z 1594.5999999999999 2020-02-08T10:49:22Z 1596.3 2020-02-08T10:49:45Z 1598.45 2020-02-08T10:50:03Z 1599.6099999999999 2020-02-08T10:50:21Z 1601.48 2020-02-08T10:50:35Z 1604.0599999999999 2020-02-08T10:50:52Z 1605.46 2020-02-08T10:51:10Z 1607.1900000000001 2020-02-08T10:51:26Z 1608.6800000000001 2020-02-08T10:51:44Z 1610.6199999999999 2020-02-08T10:52:02Z 1613.5599999999999 2020-02-08T10:52:23Z 1615.4000000000001 2020-02-08T10:52:38Z 1617.6099999999999 2020-02-08T10:52:56Z 1619.1500000000001 2020-02-08T10:53:14Z 1620.03 2020-02-08T10:53:33Z 1621.1099999999999 2020-02-08T10:53:50Z 1622.6400000000001 2020-02-08T10:54:08Z 1625.5599999999999 2020-02-08T10:54:24Z 1627.0999999999999 2020-02-08T10:54:38Z 1627.9200000000001 2020-02-08T10:54:51Z 1629.79 2020-02-08T10:55:07Z 1632.28 2020-02-08T10:55:25Z 1634.3099999999999 2020-02-08T10:55:38Z 1634.95 2020-02-08T10:55:56Z 1637.55 2020-02-08T10:56:16Z 1640.48 2020-02-08T10:56:36Z 1641.75 2020-02-08T10:56:55Z 1643.74 2020-02-08T10:57:13Z 1646.3699999999999 2020-02-08T10:57:41Z 1647.3499999999999 2020-02-08T10:57:57Z 1649.5799999999999 2020-02-08T10:58:19Z 1651.6700000000001 2020-02-08T10:58:38Z 1653.6400000000001 2020-02-08T10:58:58Z 1654.47 2020-02-08T10:59:17Z 1656.1300000000001 2020-02-08T10:59:31Z 1657.1600000000001 2020-02-08T10:59:47Z 1658.8699999999999 2020-02-08T11:00:05Z 1660.0699999999999 2020-02-08T11:00:21Z 1661.8499999999999 2020-02-08T11:00:40Z 1663.5799999999999 2020-02-08T11:00:59Z 1665.53 2020-02-08T11:01:14Z 1667.0899999999999 2020-02-08T11:01:33Z 1668.54 2020-02-08T11:01:47Z 1668.8299999999999 2020-02-08T11:02:01Z 1669.9000000000001 2020-02-08T11:02:15Z 1673.3499999999999 2020-02-08T11:02:32Z 1674.24 2020-02-08T11:02:51Z 1675.8 2020-02-08T11:03:10Z 1678.6500000000001 2020-02-08T11:03:35Z 1679.95 2020-02-08T11:03:51Z 1680.5799999999999 2020-02-08T11:04:10Z 1681.9400000000001 2020-02-08T11:04:28Z 1682.51 2020-02-08T11:04:43Z 1684.73 2020-02-08T11:05:03Z 1686.5599999999999 2020-02-08T11:05:21Z 1685.8900000000001 2020-02-08T11:05:36Z 1687.1600000000001 2020-02-08T11:05:50Z 1687.0699999999999 2020-02-08T11:06:12Z 1688.23 2020-02-08T11:06:38Z 1689.6099999999999 2020-02-08T11:06:56Z 1690.9300000000001 2020-02-08T11:07:10Z 1692.5799999999999 2020-02-08T11:07:28Z 1695.01 2020-02-08T11:07:46Z 1695.55 2020-02-08T11:08:02Z 1698.73 2020-02-08T11:08:17Z 1699.47 2020-02-08T11:08:31Z 1700.21 2020-02-08T11:08:47Z 1699.6600000000001 2020-02-08T11:08:59Z 1701.05 2020-02-08T11:09:13Z 1703.01 2020-02-08T11:09:29Z 1703.6500000000001 2020-02-08T11:09:43Z 1705.22 2020-02-08T11:10:01Z 1706.5999999999999 2020-02-08T11:10:16Z 1708.26 2020-02-08T11:10:32Z 1708.0599999999999 2020-02-08T11:10:49Z 1707.9200000000001 2020-02-08T11:10:58Z 1707.53 2020-02-08T11:11:15Z 1708.53 2020-02-08T11:11:27Z 1708.51 2020-02-08T11:11:37Z 1708.5899999999999 2020-02-08T11:11:51Z 1710.71 2020-02-08T11:12:06Z 1712.1199999999999 2020-02-08T11:12:23Z 1713.6300000000001 2020-02-08T11:12:41Z 1714.1700000000001 2020-02-08T11:12:58Z 1715.1700000000001 2020-02-08T11:13:13Z 1716.3900000000001 2020-02-08T11:13:31Z 1716.74 2020-02-08T11:13:56Z 1716.5899999999999 2020-02-08T11:14:18Z 1716.78 2020-02-08T11:14:29Z 1717.76 2020-02-08T11:14:44Z 1718.3299999999999 2020-02-08T11:14:59Z 1718.6800000000001 2020-02-08T11:15:12Z 1718.73 2020-02-08T11:15:26Z 1717.99 2020-02-08T11:15:29Z 1717.5999999999999 2020-02-08T11:15:34Z 1717.25 2020-02-08T11:15:51Z 1716.8800000000001 2020-02-08T11:16:06Z 1716.54 2020-02-08T11:16:20Z 1716.8199999999999 2020-02-08T11:16:32Z 1716.48 2020-02-08T11:16:51Z 1716.8800000000001 2020-02-08T11:17:04Z 1716.8099999999999 2020-02-08T11:17:21Z 1716.71 2020-02-08T11:17:39Z 1717.0799999999999 2020-02-08T11:17:56Z 1717.4300000000001 2020-02-08T11:18:13Z 1717.95 2020-02-08T11:18:29Z 1719.0999999999999 2020-02-08T11:18:48Z 1720.1700000000001 2020-02-08T11:19:07Z 1721.5799999999999 2020-02-08T11:19:21Z 1721.96 2020-02-08T11:19:36Z 1722.96 2020-02-08T11:19:54Z 1723.21 2020-02-08T11:20:14Z 1723.1300000000001 2020-02-08T11:20:32Z 1723.6600000000001 2020-02-08T11:20:52Z 1723.1900000000001 2020-02-08T11:21:09Z 1725.78 2020-02-08T11:21:26Z 1726.54 2020-02-08T11:21:44Z 1728.0999999999999 2020-02-08T11:22:00Z 1728.8499999999999 2020-02-08T11:22:18Z 1728.8599999999999 2020-02-08T11:22:34Z 1730.28 2020-02-08T11:22:47Z 1732.1300000000001 2020-02-08T11:23:01Z 1733.8199999999999 2020-02-08T11:23:16Z 1734.3199999999999 2020-02-08T11:23:33Z 1736.05 2020-02-08T11:23:46Z 1737.6500000000001 2020-02-08T11:24:02Z 1739.27 2020-02-08T11:24:19Z 1740.01 2020-02-08T11:24:35Z 1741.8199999999999 2020-02-08T11:24:53Z 1743.8499999999999 2020-02-08T11:25:18Z 1745.0699999999999 2020-02-08T11:25:33Z 1747.1099999999999 2020-02-08T11:25:53Z 1748.3499999999999 2020-02-08T11:26:09Z 1749.3699999999999 2020-02-08T11:26:24Z 1751.4400000000001 2020-02-08T11:26:39Z 1752.0899999999999 2020-02-08T11:26:53Z 1754.1400000000001 2020-02-08T11:27:08Z 1755.3900000000001 2020-02-08T11:27:23Z 1756.3800000000001 2020-02-08T11:27:38Z 1757.8299999999999 2020-02-08T11:27:53Z 1758.5799999999999 2020-02-08T11:28:12Z 1759.3099999999999 2020-02-08T11:28:26Z 1761.2 2020-02-08T11:28:42Z 1762.1800000000001 2020-02-08T11:28:57Z 1764.5899999999999 2020-02-08T11:29:19Z 1765.71 2020-02-08T11:29:37Z 1767.1700000000001 2020-02-08T11:29:54Z 1768.1199999999999 2020-02-08T11:30:11Z 1769.8699999999999 2020-02-08T11:30:29Z 1771.4100000000001 2020-02-08T11:30:50Z 1772.8900000000001 2020-02-08T11:31:04Z 1774.45 2020-02-08T11:31:20Z 1775.74 2020-02-08T11:31:36Z 1776.96 2020-02-08T11:31:49Z 1778.0699999999999 2020-02-08T11:32:05Z 1778.6900000000001 2020-02-08T11:32:25Z 1780.1099999999999 2020-02-08T11:32:41Z 1782.3199999999999 2020-02-08T11:33:01Z 1783.1400000000001 2020-02-08T11:33:19Z 1783.53 2020-02-08T11:33:35Z 1784.0999999999999 2020-02-08T11:33:52Z 1784.7 2020-02-08T11:34:09Z 1785.3299999999999 2020-02-08T11:34:11Z 1785.8199999999999 2020-02-08T11:34:29Z 1787.54 2020-02-08T11:34:46Z 1787.75 2020-02-08T11:34:54Z 1788.5999999999999 2020-02-08T11:35:10Z 1790.95 2020-02-08T11:35:31Z 1792.27 2020-02-08T11:35:49Z 1792.6500000000001 2020-02-08T11:36:12Z 1794.1099999999999 2020-02-08T11:36:27Z 1794.4100000000001 2020-02-08T11:36:42Z 1796.6300000000001 2020-02-08T11:36:59Z 1797.3499999999999 2020-02-08T11:37:13Z 1798.9000000000001 2020-02-08T11:37:27Z 1800.01 2020-02-08T11:37:43Z 1801.3499999999999 2020-02-08T11:38:01Z 1802.74 2020-02-08T11:38:17Z 1804.0799999999999 2020-02-08T11:38:38Z 1805.8699999999999 2020-02-08T11:38:59Z 1806.6800000000001 2020-02-08T11:39:14Z 1807.73 2020-02-08T11:39:31Z 1809.97 2020-02-08T11:39:50Z 1811.5699999999999 2020-02-08T11:40:07Z 1812.6500000000001 2020-02-08T11:40:17Z 1813.7 2020-02-08T11:40:38Z 1815.3 2020-02-08T11:40:55Z 1816.9400000000001 2020-02-08T11:41:11Z 1818.2 2020-02-08T11:41:26Z 1819.8800000000001 2020-02-08T11:41:43Z 1821.54 2020-02-08T11:41:59Z 1822.9400000000001 2020-02-08T11:42:14Z 1824.45 2020-02-08T11:42:32Z 1825.8199999999999 2020-02-08T11:42:47Z 1827.79 2020-02-08T11:43:06Z 1829.6400000000001 2020-02-08T11:43:24Z 1830.98 2020-02-08T11:43:43Z 1832.73 2020-02-08T11:44:01Z 1834.3599999999999 2020-02-08T11:44:18Z 1835.8099999999999 2020-02-08T11:44:34Z 1836.6199999999999 2020-02-08T11:44:48Z 1837.6900000000001 2020-02-08T11:45:04Z 1838.73 2020-02-08T11:45:19Z 1840.3199999999999 2020-02-08T11:45:34Z 1841.1199999999999 2020-02-08T11:45:49Z 1842.8599999999999 2020-02-08T11:46:06Z 1844.6900000000001 2020-02-08T11:46:22Z 1845.51 2020-02-08T11:46:39Z 1847.0699999999999 2020-02-08T11:46:57Z 1848.45 2020-02-08T11:47:13Z 1849.8199999999999 2020-02-08T11:47:32Z 1851.26 2020-02-08T11:47:47Z 1852.24 2020-02-08T11:48:00Z 1853.77 2020-02-08T11:48:17Z 1855.23 2020-02-08T11:48:34Z 1856.9000000000001 2020-02-08T11:48:47Z 1857.77 2020-02-08T11:49:01Z 1859.4100000000001 2020-02-08T11:49:15Z 1859.9300000000001 2020-02-08T11:49:29Z 1861.26 2020-02-08T11:49:44Z 1862.6600000000001 2020-02-08T11:49:59Z 1863.52 2020-02-08T11:50:15Z 1866.3399999999999 2020-02-08T11:50:34Z 1867.3599999999999 2020-02-08T11:50:49Z 1868.5699999999999 2020-02-08T11:51:07Z 1869.8499999999999 2020-02-08T11:51:22Z 1871.4400000000001 2020-02-08T11:51:39Z 1873.3 2020-02-08T11:51:56Z 1875.23 2020-02-08T11:52:25Z 1877.76 2020-02-08T11:52:57Z 1878.96 2020-02-08T11:53:16Z 1880.6400000000001 2020-02-08T11:53:35Z 1880.6900000000001 2020-02-08T11:53:43Z 1880.5899999999999 2020-02-08T11:53:47Z 1880.0799999999999 2020-02-08T11:54:06Z 1879.8499999999999 2020-02-08T11:54:26Z 1879.97 2020-02-08T11:54:42Z 1880.46 2020-02-08T11:55:01Z 1882.02 2020-02-08T11:55:21Z 1883.73 2020-02-08T11:55:38Z 1886 2020-02-08T11:56:03Z 1888.1199999999999 2020-02-08T11:56:29Z 1888.6300000000001 2020-02-08T11:56:44Z 1890.1300000000001 2020-02-08T11:56:59Z 1892.28 2020-02-08T11:57:14Z 1893.5899999999999 2020-02-08T11:57:29Z 1894.78 2020-02-08T11:57:47Z 1897.49 2020-02-08T11:58:12Z 1897.0899999999999 2020-02-08T11:58:32Z 1897.3800000000001 2020-02-08T11:58:51Z 1896.4400000000001 2020-02-08T11:58:53Z 1895.1700000000001 2020-02-08T11:59:05Z 1895.1300000000001 2020-02-08T11:59:25Z 1895.9200000000001 2020-02-08T11:59:47Z 1897.5 2020-02-08T12:00:08Z 1899.29 2020-02-08T12:00:26Z 1899.3199999999999 2020-02-08T12:00:47Z 1899.99 2020-02-08T12:01:06Z 1899.9300000000001 2020-02-08T12:01:15Z 1899.03 2020-02-08T12:01:38Z 1898.5599999999999 2020-02-08T12:01:56Z 1898.8 2020-02-08T12:02:18Z 1899.3699999999999 2020-02-08T12:02:39Z 1899.52 2020-02-08T12:02:59Z 1900.27 2020-02-08T12:03:17Z 1901.5599999999999 2020-02-08T12:03:38Z 1901.75 2020-02-08T12:03:57Z 1902.78 2020-02-08T12:04:19Z 1904.6099999999999 2020-02-08T12:04:39Z 1906.3699999999999 2020-02-08T12:04:53Z 1907.53 2020-02-08T12:05:10Z 1910.8599999999999 2020-02-08T12:05:40Z 1912.97 2020-02-08T12:06:15Z 1915.1400000000001 2020-02-08T12:06:49Z 1915.5999999999999 2020-02-08T12:07:05Z 1916.8800000000001 2020-02-08T12:07:25Z 1917.8800000000001 2020-02-08T12:07:48Z 1919.0999999999999 2020-02-08T12:08:09Z 1921.5 2020-02-08T12:08:44Z 1922.4000000000001 2020-02-08T12:08:49Z 1924.8 2020-02-08T12:09:19Z 1926.5 2020-02-08T12:09:49Z 1928.8099999999999 2020-02-08T12:10:17Z 1930.8499999999999 2020-02-08T12:10:42Z 1933.01 2020-02-08T12:11:08Z 1934.5999999999999 2020-02-08T12:11:37Z 1936.71 2020-02-08T12:12:07Z 1938.5799999999999 2020-02-08T12:12:34Z 1940.04 2020-02-08T12:13:01Z 1940.4200000000001 2020-02-08T12:13:16Z 1941.55 2020-02-08T12:13:31Z 1942.95 2020-02-08T12:13:46Z 1942.8599999999999 2020-02-08T12:14:01Z 1945.6500000000001 2020-02-08T12:14:19Z 1947.28 2020-02-08T12:14:35Z 1948.5799999999999 2020-02-08T12:14:51Z 1950.8299999999999 2020-02-08T12:15:08Z 1952.1300000000001 2020-02-08T12:15:26Z 1952.95 2020-02-08T12:15:43Z 1954.97 2020-02-08T12:16:12Z 1955.1500000000001 2020-02-08T12:16:30Z 1955.3599999999999 2020-02-08T12:16:48Z 1956.05 2020-02-08T12:17:07Z 1957.1900000000001 2020-02-08T12:17:23Z 1958.6500000000001 2020-02-08T12:17:41Z 1961.72 2020-02-08T12:18:07Z 1963.5 2020-02-08T12:18:29Z 1965.4400000000001 2020-02-08T12:18:58Z 1966.1600000000001 2020-02-08T12:19:18Z 1966.1700000000001 2020-02-08T12:19:33Z 1967.99 2020-02-08T12:19:50Z 1970.1099999999999 2020-02-08T12:20:13Z 1971.97 2020-02-08T12:20:37Z 1972.3699999999999 2020-02-08T12:20:53Z 1974.4400000000001 2020-02-08T12:21:16Z 1974.8199999999999 2020-02-08T12:21:32Z 1975.95 2020-02-08T12:21:47Z 1977.5899999999999 2020-02-08T12:22:07Z 1980.1500000000001 2020-02-08T12:22:38Z 1978.8499999999999 2020-02-08T12:22:58Z 1978.99 2020-02-08T12:23:28Z 1979.3099999999999 2020-02-08T12:24:02Z 1979.6900000000001 2020-02-08T12:24:24Z 1980.2 2020-02-08T12:24:38Z 1981.8699999999999 2020-02-08T12:24:41Z 1982.74 2020-02-08T12:24:56Z 1985 2020-02-08T12:25:12Z 1985.24 2020-02-08T12:25:26Z 1986.9000000000001 2020-02-08T12:25:46Z 1987.95 2020-02-08T12:26:03Z 1989.4200000000001 2020-02-08T12:26:22Z 1991.1500000000001 2020-02-08T12:26:43Z 1992.8299999999999 2020-02-08T12:27:06Z 1995.54 2020-02-08T12:27:43Z 1998.22 2020-02-08T12:28:13Z 2000.1099999999999 2020-02-08T12:28:34Z 2000.3900000000001 2020-02-08T12:28:49Z 2001.47 2020-02-08T12:29:04Z 2002.8499999999999 2020-02-08T12:29:20Z 2004.01 2020-02-08T12:29:37Z 2005.8199999999999 2020-02-08T12:29:53Z 2007.3 2020-02-08T12:30:06Z 2008.54 2020-02-08T12:30:23Z 2008.8399999999999 2020-02-08T12:30:41Z 2011.26 2020-02-08T12:30:59Z 2011.51 2020-02-08T12:31:25Z 2012.8099999999999 2020-02-08T12:31:28Z 2013.8900000000001 2020-02-08T12:31:49Z 2015.9400000000001 2020-02-08T12:32:25Z 2016.9400000000001 2020-02-08T12:32:44Z 2018.97 2020-02-08T12:33:00Z 2020.0799999999999 2020-02-08T12:33:16Z 2022.02 2020-02-08T12:33:34Z 2022.6700000000001 2020-02-08T12:33:50Z 2024.4300000000001 2020-02-08T12:34:07Z 2025.4300000000001 2020-02-08T12:34:23Z 2027.3399999999999 2020-02-08T12:34:41Z 2029.24 2020-02-08T12:34:59Z 2030.04 2020-02-08T12:35:19Z 2031.73 2020-02-08T12:35:38Z 2031.2 2020-02-08T12:35:56Z 2033.1800000000001 2020-02-08T12:36:13Z 2034.8299999999999 2020-02-08T12:36:29Z 2035.8199999999999 2020-02-08T12:36:45Z 2037.05 2020-02-08T12:37:01Z 2037.96 2020-02-08T12:37:17Z 2039.24 2020-02-08T12:37:34Z 2041.26 2020-02-08T12:37:51Z 2041.8499999999999 2020-02-08T12:38:05Z 2043.3099999999999 2020-02-08T12:38:18Z 2044.73 2020-02-08T12:38:34Z 2045.9000000000001 2020-02-08T12:38:49Z 2047.98 2020-02-08T12:39:04Z 2049.1999999999998 2020-02-08T12:39:20Z 2050.52 2020-02-08T12:39:38Z 2051.9099999999999 2020-02-08T12:39:54Z 2052.3200000000002 2020-02-08T12:40:11Z 2053.0300000000002 2020-02-08T12:40:32Z 2051.7399999999998 2020-02-08T12:40:51Z 2052.8899999999999 2020-02-08T12:41:10Z 2054.75 2020-02-08T12:41:32Z 2054.6300000000001 2020-02-08T12:41:42Z 2054.1900000000001 2020-02-08T12:41:47Z 2052.7199999999998 2020-02-08T12:41:56Z 2051.4899999999998 2020-02-08T12:42:02Z 2049.23 2020-02-08T12:42:18Z 2048.8299999999999 2020-02-08T12:42:40Z 2049.1199999999999 2020-02-08T12:43:01Z 2049.6300000000001 2020-02-08T12:43:22Z 2051.0700000000002 2020-02-08T12:43:44Z 2050.8600000000001 2020-02-08T12:44:03Z 2049.6900000000001 2020-02-08T12:44:20Z 2050.04 2020-02-08T12:44:37Z 2049.9000000000001 2020-02-08T12:44:53Z 2050.04 2020-02-08T12:45:08Z 2049.8400000000001 2020-02-08T12:45:27Z 2049.9699999999998 2020-02-08T12:45:42Z 2050 2020-02-08T12:45:59Z 2049.2600000000002 2020-02-08T12:46:09Z 2049.6900000000001 2020-02-08T12:46:32Z 2049.4099999999999 2020-02-08T12:47:30Z 2048.5999999999999 2020-02-08T12:48:37Z 2048.5799999999999 2020-02-08T12:49:47Z 2048.8899999999999 2020-02-08T12:51:00Z 2048.4400000000001 2020-02-08T12:52:05Z 2048.6999999999998 2020-02-08T12:53:25Z 2048.71 2020-02-08T12:54:43Z 2047.99 2020-02-08T12:56:16Z 2048.9299999999998 2020-02-08T12:57:28Z 2048.5900000000001 2020-02-08T12:58:25Z 2048.5599999999999 2020-02-08T12:59:15Z 2048.4899999999998 2020-02-08T13:00:06Z 2048.8800000000001 2020-02-08T13:00:53Z 2048.5900000000001 2020-02-08T13:02:29Z 2049.1799999999998 2020-02-08T13:03:01Z 2049.5799999999999 2020-02-08T13:03:24Z 2050.1399999999999 2020-02-08T13:03:41Z 2049.8299999999999 2020-02-08T13:03:59Z 2049.8899999999999 2020-02-08T13:04:16Z 2050.1300000000001 2020-02-08T13:04:37Z 2049.4099999999999 2020-02-08T13:04:49Z 2048.6599999999999 2020-02-08T13:04:54Z 2046.6800000000001 2020-02-08T13:04:58Z 2044.9400000000001 2020-02-08T13:05:00Z 2044.3199999999999 2020-02-08T13:05:02Z 2043.51 2020-02-08T13:05:03Z 2038.9000000000001 2020-02-08T13:05:07Z 2035.78 2020-02-08T13:05:10Z 2032.3800000000001 2020-02-08T13:05:13Z 2029.0799999999999 2020-02-08T13:05:15Z 2027.25 2020-02-08T13:05:16Z 2019.9000000000001 2020-02-08T13:05:20Z 2017.6900000000001 2020-02-08T13:05:22Z 2015.3900000000001 2020-02-08T13:05:24Z 2015.8699999999999 2020-02-08T13:05:45Z 2015.47 2020-02-08T13:06:18Z 2014.1600000000001 2020-02-08T13:06:28Z 2009.04 2020-02-08T13:06:32Z 2001.6600000000001 2020-02-08T13:06:35Z 1997.73 2020-02-08T13:06:37Z 1991.2 2020-02-08T13:06:39Z 1985.6900000000001 2020-02-08T13:06:41Z 1982.3800000000001 2020-02-08T13:06:43Z 1980.1800000000001 2020-02-08T13:06:45Z 1979.4100000000001 2020-02-08T13:06:46Z 1977.73 2020-02-08T13:06:48Z 1975.29 2020-02-08T13:06:56Z 1972.5599999999999 2020-02-08T13:07:04Z 1969.6800000000001 2020-02-08T13:07:12Z 1969.01 2020-02-08T13:07:22Z 1965.6800000000001 2020-02-08T13:07:26Z 1964.24 2020-02-08T13:07:28Z 1958.9000000000001 2020-02-08T13:07:31Z 1955.5799999999999 2020-02-08T13:07:35Z 1953.97 2020-02-08T13:07:38Z 1954.29 2020-02-08T13:07:39Z 1952.0899999999999 2020-02-08T13:07:48Z 1951.76 2020-02-08T13:08:06Z 1947.8199999999999 2020-02-08T13:08:14Z 1947.0599999999999 2020-02-08T13:08:16Z 1946.2 2020-02-08T13:08:17Z 1941.3199999999999 2020-02-08T13:08:20Z 1937.8399999999999 2020-02-08T13:08:22Z 1934.3099999999999 2020-02-08T13:08:23Z 1932.1800000000001 2020-02-08T13:08:25Z 1926.6099999999999 2020-02-08T13:08:30Z 1924.9200000000001 2020-02-08T13:08:32Z 1922.55 2020-02-08T13:08:37Z 1921.46 2020-02-08T13:08:40Z 1917.95 2020-02-08T13:08:46Z 1918.73 2020-02-08T13:08:51Z 1917.5699999999999 2020-02-08T13:09:02Z 1917.3599999999999 2020-02-08T13:09:25Z 1917.1600000000001 2020-02-08T13:10:00Z 1917.48 2020-02-08T13:10:04Z 1912.3099999999999 2020-02-08T13:10:08Z 1906.6600000000001 2020-02-08T13:10:10Z 1901.8599999999999 2020-02-08T13:10:12Z 1897.21 2020-02-08T13:10:14Z 1891.9100000000001 2020-02-08T13:10:16Z 1886.46 2020-02-08T13:10:18Z 1882.8699999999999 2020-02-08T13:10:20Z 1879.5899999999999 2020-02-08T13:10:22Z 1876.3 2020-02-08T13:10:24Z 1872.8 2020-02-08T13:10:28Z 1871.1300000000001 2020-02-08T13:10:34Z 1871.5899999999999 2020-02-08T13:11:02Z 1871.52 2020-02-08T13:11:04Z 1868.4400000000001 2020-02-08T13:11:08Z 1867.05 2020-02-08T13:11:11Z 1866.6600000000001 2020-02-08T13:11:13Z 1862.23 2020-02-08T13:11:16Z 1858.1400000000001 2020-02-08T13:11:18Z 1857.52 2020-02-08T13:11:20Z 1854.48 2020-02-08T13:11:24Z 1850.5699999999999 2020-02-08T13:11:26Z 1848.5999999999999 2020-02-08T13:11:30Z 1846.0999999999999 2020-02-08T13:11:34Z 1844.4300000000001 2020-02-08T13:11:43Z 1844.1500000000001 2020-02-08T13:12:07Z 1844.0799999999999 2020-02-08T13:12:44Z 1843.6800000000001 2020-02-08T13:12:46Z 1838.5 2020-02-08T13:12:49Z 1835.23 2020-02-08T13:12:50Z 1830.24 2020-02-08T13:12:52Z 1825.3699999999999 2020-02-08T13:12:54Z 1820.1900000000001 2020-02-08T13:12:56Z 1815.8099999999999 2020-02-08T13:12:58Z 1808.8599999999999 2020-02-08T13:13:02Z 1806.99 2020-02-08T13:13:03Z 1803.48 2020-02-08T13:13:05Z 1797.0699999999999 2020-02-08T13:13:09Z 1790.8800000000001 2020-02-08T13:13:12Z 1785.8299999999999 2020-02-08T13:13:14Z 1784.79 2020-02-08T13:13:15Z 1783.6500000000001 2020-02-08T13:13:16Z 1780 2020-02-08T13:13:18Z 1776.1600000000001 2020-02-08T13:13:20Z 1771.1099999999999 2020-02-08T13:13:23Z 1767.71 2020-02-08T13:13:26Z 1768 2020-02-08T13:13:27Z 1768.1199999999999 2020-02-08T13:13:41Z 1768.0799999999999 2020-02-08T13:14:09Z 1767.98 2020-02-08T13:14:29Z 1767.8099999999999 2020-02-08T13:14:51Z 1768.3499999999999 2020-02-08T13:14:57Z 1761.8299999999999 2020-02-08T13:15:01Z 1753.1900000000001 2020-02-08T13:15:06Z 1749.0699999999999 2020-02-08T13:15:09Z 1748.27 2020-02-08T13:15:10Z 1746.46 2020-02-08T13:15:11Z 1744.6600000000001 2020-02-08T13:15:12Z 1742.0699999999999 2020-02-08T13:15:14Z 1741.0699999999999 2020-02-08T13:15:15Z 1740.1600000000001 2020-02-08T13:15:16Z 1740.8199999999999 2020-02-08T13:15:21Z 1740.3299999999999 2020-02-08T13:15:31Z 1737.4300000000001 2020-02-08T13:15:34Z 1737.1700000000001 2020-02-08T13:15:35Z 1736.6500000000001 2020-02-08T13:15:36Z 1734.02 2020-02-08T13:15:39Z 1733.6800000000001 2020-02-08T13:15:40Z 1732.98 2020-02-08T13:15:47Z 1732.9000000000001 2020-02-08T13:16:04Z 1732.6500000000001 2020-02-08T13:16:25Z 1732.3800000000001 2020-02-08T13:16:26Z 1731.74 2020-02-08T13:16:27Z 1729.76 2020-02-08T13:16:29Z 1726.3499999999999 2020-02-08T13:16:37Z 1724.6900000000001 2020-02-08T13:16:42Z 1723.1300000000001 2020-02-08T13:16:43Z 1723.03 2020-02-08T13:16:44Z 1722.71 2020-02-08T13:16:55Z 1722.26 2020-02-08T13:16:57Z 1721.9400000000001 2020-02-08T13:17:15Z 1720.9100000000001 2020-02-08T13:17:16Z 1720.27 2020-02-08T13:17:17Z 1718.96 2020-02-08T13:17:18Z 1717.3699999999999 2020-02-08T13:17:19Z 1715.26 2020-02-08T13:17:20Z 1708.8699999999999 2020-02-08T13:17:23Z 1702.0599999999999 2020-02-08T13:17:26Z 1699.8299999999999 2020-02-08T13:17:27Z 1693.26 2020-02-08T13:17:31Z 1687.3499999999999 2020-02-08T13:17:34Z 1683.48 2020-02-08T13:17:36Z 1681.29 2020-02-08T13:17:38Z 1680.26 2020-02-08T13:17:40Z 1681.1600000000001 2020-02-08T13:18:02Z 1681.1099999999999 2020-02-08T13:18:29Z 1681.5699999999999 2020-02-08T13:18:47Z 1681.1600000000001 2020-02-08T13:18:57Z 1681.1700000000001 2020-02-08T13:18:59Z 1676.4300000000001 2020-02-08T13:19:02Z 1672.24 2020-02-08T13:19:04Z 1669.1600000000001 2020-02-08T13:19:06Z 1665.54 2020-02-08T13:19:08Z 1661.99 2020-02-08T13:19:10Z 1658.8800000000001 2020-02-08T13:19:12Z 1655.3699999999999 2020-02-08T13:19:16Z 1654.5799999999999 2020-02-08T13:19:18Z 1655.8099999999999 2020-02-08T13:19:32Z 1655.05 2020-02-08T13:19:50Z 1655.1800000000001 2020-02-08T13:20:10Z 1652.3399999999999 2020-02-08T13:20:15Z 1645.54 2020-02-08T13:20:20Z 1642.7 2020-02-08T13:20:24Z 1638.01 2020-02-08T13:20:28Z 1636.99 2020-02-08T13:20:29Z 1634.4300000000001 2020-02-08T13:20:31Z 1629.6700000000001 2020-02-08T13:20:36Z 1626.6600000000001 2020-02-08T13:20:38Z 1623.1900000000001 2020-02-08T13:20:40Z 1615.54 2020-02-08T13:20:44Z 1610.03 2020-02-08T13:20:47Z 1606.5899999999999 2020-02-08T13:20:51Z 1604.76 2020-02-08T13:20:54Z 1604.79 2020-02-08T13:21:06Z 1604.8399999999999 2020-02-08T13:21:25Z 1604.47 2020-02-08T13:21:40Z 1604.49 2020-02-08T13:21:57Z 1603.01 2020-02-08T13:22:00Z 1597.48 2020-02-08T13:22:03Z 1597.3399999999999 2020-02-08T13:22:04Z 1593.1500000000001 2020-02-08T13:22:07Z 1589.96 2020-02-08T13:22:09Z 1586.95 2020-02-08T13:22:12Z 1583.3 2020-02-08T13:22:14Z 1581.73 2020-02-08T13:22:15Z 1577.9200000000001 2020-02-08T13:22:18Z 1572.0599999999999 2020-02-08T13:22:22Z 1571.8 2020-02-08T13:22:23Z 1567.6199999999999 2020-02-08T13:22:29Z 1566.96 2020-02-08T13:22:32Z 1565.7 2020-02-08T13:22:43Z 1566.4200000000001 2020-02-08T13:22:57Z 1566.1700000000001 2020-02-08T13:23:06Z 1563.8900000000001 2020-02-08T13:23:11Z 1561.8599999999999 2020-02-08T13:23:14Z 1558.76 2020-02-08T13:23:18Z 1557.8099999999999 2020-02-08T13:23:19Z 1556.6099999999999 2020-02-08T13:23:21Z 1555.95 2020-02-08T13:23:22Z 1555.05 2020-02-08T13:23:23Z 1554.24 2020-02-08T13:23:24Z 1553.73 2020-02-08T13:23:25Z 1552.9000000000001 2020-02-08T13:23:26Z 1552.04 2020-02-08T13:23:27Z 1551.22 2020-02-08T13:23:28Z 1550.4100000000001 2020-02-08T13:23:29Z 1549.3800000000001 2020-02-08T13:23:30Z 1548.51 2020-02-08T13:23:31Z 1548.0899999999999 2020-02-08T13:23:32Z 1546.47 2020-02-08T13:23:33Z 1545.75 2020-02-08T13:23:34Z 1540.3800000000001 2020-02-08T13:23:38Z 1539.3 2020-02-08T13:23:40Z 1538.2 2020-02-08T13:23:41Z 1537.3499999999999 2020-02-08T13:23:42Z 1536.45 2020-02-08T13:23:43Z 1536.21 2020-02-08T13:23:44Z 1535.53 2020-02-08T13:23:45Z 1534.72 2020-02-08T13:23:46Z 1534.5699999999999 2020-02-08T13:23:47Z 1532.5899999999999 2020-02-08T13:23:49Z 1532.02 2020-02-08T13:23:50Z 1529.9200000000001 2020-02-08T13:23:57Z 1529.79 2020-02-08T13:24:15Z 1526.5 2020-02-08T13:24:23Z 1522.24 2020-02-08T13:24:27Z 1518.3299999999999 2020-02-08T13:24:31Z 1515.0799999999999 2020-02-08T13:24:34Z 1513.3900000000001 2020-02-08T13:24:36Z 1512.72 2020-02-08T13:24:37Z 1510.53 2020-02-08T13:24:39Z 1510.0899999999999 2020-02-08T13:24:40Z 1509.3 2020-02-08T13:24:41Z 1508.4200000000001 2020-02-08T13:24:42Z 1506.0799999999999 2020-02-08T13:24:44Z 1505.1600000000001 2020-02-08T13:24:45Z 1502.73 2020-02-08T13:24:48Z 1500.7 2020-02-08T13:24:50Z 1499.1800000000001 2020-02-08T13:24:52Z 1494.21 2020-02-08T13:24:57Z 1495.75 2020-02-08T13:25:11Z 1495.5999999999999 2020-02-08T13:25:35Z 1495.6900000000001 2020-02-08T13:26:01Z 1496.01 2020-02-08T13:26:10Z 1493.6700000000001 2020-02-08T13:26:19Z 1493.5699999999999 2020-02-08T13:26:47Z 1493.9000000000001 2020-02-08T13:27:01Z 1488.95 2020-02-08T13:27:04Z 1484.6900000000001 2020-02-08T13:27:07Z 1481.3 2020-02-08T13:27:10Z 1477.3499999999999 2020-02-08T13:27:12Z 1472.77 2020-02-08T13:27:15Z 1469.23 2020-02-08T13:27:17Z 1465.24 2020-02-08T13:27:20Z 1462.1800000000001 2020-02-08T13:27:23Z 1460.29 2020-02-08T13:27:24Z 1458.3199999999999 2020-02-08T13:27:25Z 1457.54 2020-02-08T13:27:26Z 1456.47 2020-02-08T13:27:27Z 1456.46 2020-02-08T13:27:28Z 1455.6700000000001 2020-02-08T13:27:29Z 1455.99 2020-02-08T13:27:40Z 1456.27 2020-02-08T13:27:48Z 1455.9100000000001 2020-02-08T13:27:49Z 1454.8699999999999 2020-02-08T13:27:50Z 1454.6500000000001 2020-02-08T13:27:51Z 1453.3699999999999 2020-02-08T13:27:52Z 1451.2 2020-02-08T13:27:53Z 1449.8499999999999 2020-02-08T13:27:54Z 1445.0599999999999 2020-02-08T13:27:57Z 1443.6900000000001 2020-02-08T13:27:58Z 1444.04 2020-02-08T13:27:59Z 1441.6800000000001 2020-02-08T13:28:01Z 1439.9200000000001 2020-02-08T13:28:04Z 1439.26 2020-02-08T13:28:06Z 1439.6800000000001 2020-02-08T13:28:14Z 1438.95 2020-02-08T13:28:15Z 1438.1800000000001 2020-02-08T13:28:16Z 1437.51 2020-02-08T13:28:17Z 1436.5699999999999 2020-02-08T13:28:18Z 1433.9000000000001 2020-02-08T13:28:19Z 1432.9200000000001 2020-02-08T13:28:20Z 1429.0899999999999 2020-02-08T13:28:22Z 1428.6300000000001 2020-02-08T13:28:23Z 1428.02 2020-02-08T13:28:24Z 1425.0799999999999 2020-02-08T13:28:26Z 1423.1900000000001 2020-02-08T13:28:27Z 1420.8499999999999 2020-02-08T13:28:31Z 1420.4100000000001 2020-02-08T13:28:32Z 1420.47 2020-02-08T13:28:40Z 1419.51 2020-02-08T13:28:50Z 1419.8 2020-02-08T13:28:51Z 1419.47 2020-02-08T13:28:52Z 1419.01 2020-02-08T13:28:53Z 1418.6800000000001 2020-02-08T13:28:54Z 1417.6800000000001 2020-02-08T13:28:55Z 1416.0599999999999 2020-02-08T13:28:56Z 1416.0699999999999 2020-02-08T13:28:57Z 1414.1099999999999 2020-02-08T13:28:59Z 1413.55 2020-02-08T13:29:00Z 1410.8399999999999 2020-02-08T13:29:03Z 1409.77 2020-02-08T13:29:04Z 1408.9100000000001 2020-02-08T13:29:05Z 1406.99 2020-02-08T13:29:06Z 1406.0799999999999 2020-02-08T13:29:07Z 1404.3699999999999 2020-02-08T13:29:08Z 1402.8099999999999 2020-02-08T13:29:09Z 1401.8800000000001 2020-02-08T13:29:10Z 1400.73 2020-02-08T13:29:11Z 1399.99 2020-02-08T13:29:12Z 1398.25 2020-02-08T13:29:13Z 1397.3099999999999 2020-02-08T13:29:14Z 1396.01 2020-02-08T13:29:15Z 1394.5899999999999 2020-02-08T13:29:16Z 1393.75 2020-02-08T13:29:17Z 1392.47 2020-02-08T13:29:18Z 1391.05 2020-02-08T13:29:19Z 1390.01 2020-02-08T13:29:20Z 1388.6500000000001 2020-02-08T13:29:21Z 1387.47 2020-02-08T13:29:22Z 1386.1400000000001 2020-02-08T13:29:23Z 1385.1300000000001 2020-02-08T13:29:24Z 1384.04 2020-02-08T13:29:25Z 1382.8199999999999 2020-02-08T13:29:26Z 1382.25 2020-02-08T13:29:27Z 1380.8499999999999 2020-02-08T13:29:28Z 1379.4300000000001 2020-02-08T13:29:29Z 1377.3599999999999 2020-02-08T13:29:30Z 1376.21 2020-02-08T13:29:31Z 1375.1400000000001 2020-02-08T13:29:32Z 1373.9300000000001 2020-02-08T13:29:33Z 1372.4200000000001 2020-02-08T13:29:34Z 1371.47 2020-02-08T13:29:35Z 1369.6300000000001 2020-02-08T13:29:36Z 1368.49 2020-02-08T13:29:37Z 1367.48 2020-02-08T13:29:38Z 1366.0699999999999 2020-02-08T13:29:39Z 1365.9200000000001 2020-02-08T13:29:40Z 1365.3699999999999 2020-02-08T13:29:51Z 1366.54 2020-02-08T13:30:05Z 1366.7 2020-02-08T13:30:20Z 1367.1900000000001 2020-02-08T13:30:32Z 1367.1900000000001 2020-02-08T13:30:53Z 1366.9100000000001 2020-02-08T13:31:13Z 1365.3900000000001 2020-02-08T13:31:26Z 1365.02 2020-02-08T13:31:27Z 1363.9000000000001 2020-02-08T13:31:28Z 1363.5799999999999 2020-02-08T13:31:29Z 1362.6800000000001 2020-02-08T13:31:30Z 1362.3199999999999 2020-02-08T13:31:31Z 1362.21 2020-02-08T13:31:32Z 1361.1199999999999 2020-02-08T13:31:33Z 1359.9200000000001 2020-02-08T13:31:34Z 1359.3599999999999 2020-02-08T13:31:35Z 1358.6600000000001 2020-02-08T13:31:36Z 1357.6400000000001 2020-02-08T13:31:37Z 1356.8 2020-02-08T13:31:38Z 1355.5899999999999 2020-02-08T13:31:39Z 1355.1199999999999 2020-02-08T13:31:40Z 1353.1300000000001 2020-02-08T13:31:45Z 1349.3399999999999 2020-02-08T13:31:51Z 1348.3399999999999 2020-02-08T13:31:52Z 1348.1300000000001 2020-02-08T13:31:53Z 1346.72 2020-02-08T13:31:54Z 1345.9100000000001 2020-02-08T13:31:55Z 1345.25 2020-02-08T13:31:56Z 1345.26 2020-02-08T13:31:57Z 1345.3199999999999 2020-02-08T13:32:03Z 1344.75 2020-02-08T13:32:04Z 1343.3099999999999 2020-02-08T13:32:05Z 1340.26 2020-02-08T13:32:10Z 1340.47 2020-02-08T13:32:11Z 1337.24 2020-02-08T13:32:19Z 1335.4000000000001 2020-02-08T13:32:25Z 1334.23 2020-02-08T13:32:26Z 1334.5699999999999 2020-02-08T13:32:27Z 1334.51 2020-02-08T13:32:28Z 1334.45 2020-02-08T13:32:29Z 1334.3900000000001 2020-02-08T13:32:30Z 1334.02 2020-02-08T13:32:31Z 1330.6400000000001 2020-02-08T13:32:40Z 1329.8299999999999 2020-02-08T13:32:41Z 1328.6600000000001 2020-02-08T13:32:42Z 1327.28 2020-02-08T13:32:43Z 1326.05 2020-02-08T13:32:44Z 1324.54 2020-02-08T13:32:45Z 1323.7 2020-02-08T13:32:46Z 1321.1800000000001 2020-02-08T13:32:47Z 1320.27 2020-02-08T13:32:48Z 1317.8199999999999 2020-02-08T13:32:51Z 1317.5699999999999 2020-02-08T13:32:52Z 1316.1800000000001 2020-02-08T13:32:53Z 1315.5999999999999 2020-02-08T13:32:55Z 1314.74 2020-02-08T13:32:56Z 1314.97 2020-02-08T13:32:57Z 1314.22 2020-02-08T13:32:58Z 1313.25 2020-02-08T13:32:59Z 1312.26 2020-02-08T13:33:00Z 1311.55 2020-02-08T13:33:02Z 1309.8 2020-02-08T13:33:13Z 1308.5 2020-02-08T13:33:27Z 1308.73 2020-02-08T13:33:48Z