Garmin International 2020-06-18T14:52:35Z TS Maderhorn:57:04 PM Black 1758.8699999999999 2014-03-15T10:15:21Z 1761.27 2014-03-15T10:15:23Z 1758.3900000000001 2014-03-15T10:15:46Z 1758.8699999999999 2014-03-15T10:16:18Z 1759.8299999999999 2014-03-15T10:16:31Z 1759.8299999999999 2014-03-15T10:16:43Z 1759.8299999999999 2014-03-15T10:17:00Z 1759.3499999999999 2014-03-15T10:17:17Z 1760.3099999999999 2014-03-15T10:17:27Z 1760.3099999999999 2014-03-15T10:17:42Z 1760.3099999999999 2014-03-15T10:17:57Z 1760.79 2014-03-15T10:18:12Z 1760.79 2014-03-15T10:18:30Z 1760.79 2014-03-15T10:18:32Z 1761.27 2014-03-15T10:18:42Z 1761.75 2014-03-15T10:18:46Z 1762.71 2014-03-15T10:19:01Z 1763.6800000000001 2014-03-15T10:19:13Z 1764.1600000000001 2014-03-15T10:19:19Z 1764.1600000000001 2014-03-15T10:19:23Z 1765.1199999999999 2014-03-15T10:19:30Z 1766.5599999999999 2014-03-15T10:19:42Z 1768.48 2014-03-15T10:19:54Z 1770.4100000000001 2014-03-15T10:20:07Z 1771.3699999999999 2014-03-15T10:20:25Z 1771.8499999999999 2014-03-15T10:20:38Z 1770.8900000000001 2014-03-15T10:20:51Z 1770.8900000000001 2014-03-15T10:21:18Z 1772.3299999999999 2014-03-15T10:21:38Z 1770.8900000000001 2014-03-15T10:21:51Z 1771.8499999999999 2014-03-15T10:22:06Z 1771.8499999999999 2014-03-15T10:22:23Z 1771.8499999999999 2014-03-15T10:22:34Z 1772.3299999999999 2014-03-15T10:22:35Z 1770.8900000000001 2014-03-15T10:22:48Z 1771.3699999999999 2014-03-15T10:23:01Z 1770.8900000000001 2014-03-15T10:23:20Z 1770.8900000000001 2014-03-15T10:23:32Z 1771.3699999999999 2014-03-15T10:23:37Z 1774.73 2014-03-15T10:23:49Z 1778.0999999999999 2014-03-15T10:23:53Z 1781.46 2014-03-15T10:23:56Z 1785.3099999999999 2014-03-15T10:23:58Z 1789.1500000000001 2014-03-15T10:24:01Z 1792.52 2014-03-15T10:24:04Z 1793 2014-03-15T10:24:05Z 1796.3599999999999 2014-03-15T10:24:11Z 1800.21 2014-03-15T10:24:14Z 1804.05 2014-03-15T10:24:17Z 1808.3800000000001 2014-03-15T10:24:20Z 1812.22 2014-03-15T10:24:22Z 1815.5899999999999 2014-03-15T10:24:25Z 1818.95 2014-03-15T10:24:28Z 1823.28 2014-03-15T10:24:31Z 1827.5999999999999 2014-03-15T10:24:34Z 1830.49 2014-03-15T10:24:36Z 1836.26 2014-03-15T10:24:40Z 1839.6199999999999 2014-03-15T10:24:42Z 1843.95 2014-03-15T10:24:45Z 1846.8299999999999 2014-03-15T10:24:46Z 1850.1900000000001 2014-03-15T10:24:48Z 1854.04 2014-03-15T10:24:51Z 1857.8900000000001 2014-03-15T10:24:54Z 1860.77 2014-03-15T10:24:57Z 1864.6099999999999 2014-03-15T10:25:00Z 1868.46 2014-03-15T10:25:03Z 1871.8199999999999 2014-03-15T10:25:06Z 1874.71 2014-03-15T10:25:09Z 1878.0699999999999 2014-03-15T10:25:11Z 1880.96 2014-03-15T10:25:14Z 1884.8 2014-03-15T10:25:17Z 1889.1300000000001 2014-03-15T10:25:20Z 1892.49 2014-03-15T10:25:23Z 1897.3 2014-03-15T10:25:26Z 1897.3 2014-03-15T10:25:27Z 1900.6600000000001 2014-03-15T10:25:30Z 1904.03 2014-03-15T10:25:33Z 1908.8299999999999 2014-03-15T10:25:36Z 1912.6800000000001 2014-03-15T10:25:38Z 1916.53 2014-03-15T10:25:41Z 1920.3699999999999 2014-03-15T10:25:44Z 1923.74 2014-03-15T10:25:47Z 1928.0599999999999 2014-03-15T10:25:50Z 1930.95 2014-03-15T10:25:52Z 1934.3099999999999 2014-03-15T10:25:54Z 1937.6700000000001 2014-03-15T10:25:56Z 1941.52 2014-03-15T10:25:58Z 1944.4000000000001 2014-03-15T10:26:00Z 1949.21 2014-03-15T10:26:02Z 1953.54 2014-03-15T10:26:05Z 1957.8599999999999 2014-03-15T10:26:08Z 1960.75 2014-03-15T10:26:10Z 1964.1099999999999 2014-03-15T10:26:12Z 1967.96 2014-03-15T10:26:16Z 1971.3199999999999 2014-03-15T10:26:19Z 1975.6500000000001 2014-03-15T10:26:22Z 1978.53 2014-03-15T10:26:24Z 1983.8199999999999 2014-03-15T10:26:27Z 1988.1400000000001 2014-03-15T10:26:30Z 1991.51 2014-03-15T10:26:33Z 1996.3199999999999 2014-03-15T10:26:36Z 2000.1600000000001 2014-03-15T10:26:39Z 2004.49 2014-03-15T10:26:42Z 2008.8099999999999 2014-03-15T10:26:45Z 2013.6199999999999 2014-03-15T10:26:48Z 2018.4300000000001 2014-03-15T10:26:50Z 2018.4300000000001 2014-03-15T10:26:51Z 2021.3099999999999 2014-03-15T10:26:52Z 2025.6400000000001 2014-03-15T10:26:55Z 2028.52 2014-03-15T10:26:57Z 2032.3599999999999 2014-03-15T10:26:59Z 2035.25 2014-03-15T10:27:01Z 2039.5699999999999 2014-03-15T10:27:04Z 2042.9400000000001 2014-03-15T10:27:06Z 2047.26 2014-03-15T10:27:09Z 2050.1500000000001 2014-03-15T10:27:11Z 2054.4699999999998 2014-03-15T10:27:14Z 2058.8000000000002 2014-03-15T10:27:16Z 2062.1700000000001 2014-03-15T10:27:18Z 2066.4899999999998 2014-03-15T10:27:21Z 2069.8600000000001 2014-03-15T10:27:24Z 2073.2199999999998 2014-03-15T10:27:26Z 2077.5500000000002 2014-03-15T10:27:30Z 2081.8699999999999 2014-03-15T10:27:33Z 2085.2399999999998 2014-03-15T10:27:35Z 2088.5999999999999 2014-03-15T10:27:37Z 2091.9699999999998 2014-03-15T10:27:39Z 2095.3299999999999 2014-03-15T10:27:41Z 2098.21 2014-03-15T10:27:43Z 2101.5799999999999 2014-03-15T10:27:44Z 2104.9400000000001 2014-03-15T10:27:46Z 2108.79 2014-03-15T10:27:49Z 2112.1500000000001 2014-03-15T10:27:53Z 2115.52 2014-03-15T10:27:59Z 2118.8800000000001 2014-03-15T10:28:04Z 2122.73 2014-03-15T10:28:07Z 2125.6100000000001 2014-03-15T10:28:10Z 2129.46 2014-03-15T10:28:15Z 2132.3400000000001 2014-03-15T10:28:19Z 2135.71 2014-03-15T10:28:22Z 2139.5500000000002 2014-03-15T10:28:25Z 2142.9200000000001 2014-03-15T10:28:28Z 2147.2399999999998 2014-03-15T10:28:31Z 2151.0900000000001 2014-03-15T10:28:33Z 2153.9699999999998 2014-03-15T10:28:36Z 2158.3000000000002 2014-03-15T10:28:40Z 2161.6599999999999 2014-03-15T10:28:43Z 2165.5100000000002 2014-03-15T10:28:46Z 2169.3499999999999 2014-03-15T10:28:49Z 2172.7199999999998 2014-03-15T10:28:52Z 2176.0799999999999 2014-03-15T10:28:56Z 2177.04 2014-03-15T10:29:12Z 2177.52 2014-03-15T10:29:26Z 2178.48 2014-03-15T10:29:41Z 2179.9299999999998 2014-03-15T10:29:45Z 2183.77 2014-03-15T10:29:50Z 2187.6199999999999 2014-03-15T10:29:54Z 2190.5 2014-03-15T10:29:57Z 2193.8699999999999 2014-03-15T10:30:00Z 2197.71 2014-03-15T10:30:04Z 2200.5900000000001 2014-03-15T10:30:08Z 2204.4400000000001 2014-03-15T10:30:13Z 2207.3200000000002 2014-03-15T10:30:18Z 2210.6900000000001 2014-03-15T10:30:23Z 2214.5300000000002 2014-03-15T10:30:28Z 2217.9000000000001 2014-03-15T10:30:33Z 2221.2600000000002 2014-03-15T10:30:37Z 2224.6300000000001 2014-03-15T10:30:41Z 2227.5100000000002 2014-03-15T10:30:44Z 2231.3600000000001 2014-03-15T10:30:48Z 2233.7600000000002 2014-03-15T10:30:52Z 2234.2399999999998 2014-03-15T10:31:04Z 2235.1999999999998 2014-03-15T10:31:17Z 2234.7199999999998 2014-03-15T10:31:43Z 2234.2399999999998 2014-03-15T10:31:47Z 2233.7600000000002 2014-03-15T10:31:51Z 2231.8400000000001 2014-03-15T10:31:56Z 2230.8800000000001 2014-03-15T10:32:03Z 2228.9499999999998 2014-03-15T10:32:10Z 2226.0700000000002 2014-03-15T10:32:19Z 2223.6700000000001 2014-03-15T10:32:30Z 2224.6300000000001 2014-03-15T10:32:40Z 2224.6300000000001 2014-03-15T10:32:52Z 2223.1900000000001 2014-03-15T10:33:13Z 2222.71 2014-03-15T10:33:37Z 2219.3400000000001 2014-03-15T10:33:38Z 2226.5500000000002 2014-03-15T10:33:39Z 2222.71 2014-03-15T10:33:41Z 2223.1900000000001 2014-03-15T10:34:05Z 2223.1900000000001 2014-03-15T10:34:24Z 2222.71 2014-03-15T10:35:02Z 2223.6700000000001 2014-03-15T10:35:45Z 2224.1500000000001 2014-03-15T10:36:21Z 2224.1500000000001 2014-03-15T10:36:57Z 2223.6700000000001 2014-03-15T10:37:15Z 2223.1900000000001 2014-03-15T10:37:34Z 2223.1900000000001 2014-03-15T10:38:05Z 2223.1900000000001 2014-03-15T10:38:36Z 2223.6700000000001 2014-03-15T10:39:01Z 2224.1500000000001 2014-03-15T10:39:35Z 2224.1500000000001 2014-03-15T10:40:01Z 2222.71 2014-03-15T10:40:39Z 2222.2199999999998 2014-03-15T10:41:14Z 2222.2199999999998 2014-03-15T10:41:35Z 2222.71 2014-03-15T10:42:14Z 2222.2199999999998 2014-03-15T10:42:21Z 2222.71 2014-03-15T10:42:43Z 2224.1500000000001 2014-03-15T10:42:48Z 2224.1500000000001 2014-03-15T10:43:03Z 2224.6300000000001 2014-03-15T10:43:14Z 2225.5900000000001 2014-03-15T10:43:27Z 2226.5500000000002 2014-03-15T10:43:28Z 2226.5500000000002 2014-03-15T10:43:34Z 2226.5500000000002 2014-03-15T10:43:37Z 2228.4699999999998 2014-03-15T10:43:42Z 2227.0300000000002 2014-03-15T10:43:45Z 2228.4699999999998 2014-03-15T10:43:51Z 2228.4699999999998 2014-03-15T10:43:54Z 2229.4299999999998 2014-03-15T10:43:57Z 2230.8800000000001 2014-03-15T10:44:00Z 2230.8800000000001 2014-03-15T10:44:07Z 2233.2800000000002 2014-03-15T10:44:19Z 2236.1599999999999 2014-03-15T10:44:30Z 2237.6100000000001 2014-03-15T10:44:41Z 2239.0500000000002 2014-03-15T10:44:52Z 2237.6100000000001 2014-03-15T10:44:55Z 2240.4899999999998 2014-03-15T10:45:05Z 2245.3000000000002 2014-03-15T10:45:10Z 2240.9699999999998 2014-03-15T10:45:14Z 2240.9699999999998 2014-03-15T10:45:15Z 2242.4099999999999 2014-03-15T10:45:31Z 2243.3699999999999 2014-03-15T10:45:35Z 2243.8499999999999 2014-03-15T10:45:38Z 2244.3299999999999 2014-03-15T10:45:40Z 2245.3000000000002 2014-03-15T10:45:47Z 2247.6999999999998 2014-03-15T10:46:00Z 2247.2199999999998 2014-03-15T10:46:02Z 2248.6599999999999 2014-03-15T10:46:13Z 2250.0999999999999 2014-03-15T10:46:24Z 2250.5799999999999 2014-03-15T10:46:26Z 2251.0599999999999 2014-03-15T10:46:30Z 2251.0599999999999 2014-03-15T10:46:34Z 2251.54 2014-03-15T10:46:38Z 2252.0300000000002 2014-03-15T10:46:42Z 2252.5100000000002 2014-03-15T10:46:54Z 2252.0300000000002 2014-03-15T10:46:59Z 2252.5100000000002 2014-03-15T10:47:05Z 2253.9499999999998 2014-03-15T10:47:18Z 2254.4299999999998 2014-03-15T10:47:22Z 2255.8699999999999 2014-03-15T10:47:34Z 2256.8299999999999 2014-03-15T10:47:44Z 2258.27 2014-03-15T10:47:57Z 2258.75 2014-03-15T10:48:02Z 2260.6799999999998 2014-03-15T10:48:15Z 2262.1199999999999 2014-03-15T10:48:26Z 2263.5599999999999 2014-03-15T10:48:37Z 2265.48 2014-03-15T10:48:49Z 2265.96 2014-03-15T10:48:56Z 2266.9299999999998 2014-03-15T10:49:09Z 2267.4099999999999 2014-03-15T10:49:22Z 2267.8899999999999 2014-03-15T10:49:33Z 2268.8499999999999 2014-03-15T10:49:35Z 2269.3299999999999 2014-03-15T10:49:48Z 2270.29 2014-03-15T10:49:53Z 2272.21 2014-03-15T10:50:05Z 2272.6900000000001 2014-03-15T10:50:11Z 2274.1399999999999 2014-03-15T10:50:21Z 2274.6199999999999 2014-03-15T10:50:23Z 2275.0999999999999 2014-03-15T10:50:37Z 2277.5 2014-03-15T10:50:51Z 2278.46 2014-03-15T10:51:00Z 2278.9400000000001 2014-03-15T10:51:02Z 2279.4200000000001 2014-03-15T10:51:06Z 2280.8699999999999 2014-03-15T10:51:17Z 2283.75 2014-03-15T10:51:29Z 2286.1500000000001 2014-03-15T10:51:42Z 2287.1100000000001 2014-03-15T10:51:55Z 2287.5900000000001 2014-03-15T10:51:58Z 2290 2014-03-15T10:52:10Z 2291.9200000000001 2014-03-15T10:52:24Z 2293.3600000000001 2014-03-15T10:52:37Z 2294.3200000000002 2014-03-15T10:52:39Z 2296.25 2014-03-15T10:52:50Z 2296.73 2014-03-15T10:53:04Z 2298.1700000000001 2014-03-15T10:53:14Z 2299.1300000000001 2014-03-15T10:53:25Z 2300.0900000000001 2014-03-15T10:53:35Z 2302.0100000000002 2014-03-15T10:53:47Z 2302.98 2014-03-15T10:54:00Z 2304.9000000000001 2014-03-15T10:54:12Z 2306.3400000000001 2014-03-15T10:54:25Z 2308.7399999999998 2014-03-15T10:54:36Z 2311.1500000000001 2014-03-15T10:54:46Z 2313.5500000000002 2014-03-15T10:54:59Z 2314.5100000000002 2014-03-15T10:55:10Z 2316.4299999999998 2014-03-15T10:55:22Z 2318.8400000000001 2014-03-15T10:55:33Z 2321.7199999999998 2014-03-15T10:55:46Z 2323.6399999999999 2014-03-15T10:55:55Z 2325.0900000000001 2014-03-15T10:55:59Z 2327.9699999999998 2014-03-15T10:56:05Z 2329.8899999999999 2014-03-15T10:56:12Z 2329.4099999999999 2014-03-15T10:56:25Z 2331.3299999999999 2014-03-15T10:56:36Z 2333.7399999999998 2014-03-15T10:56:42Z 2335.1799999999998 2014-03-15T10:56:54Z 2335.1799999999998 2014-03-15T10:57:03Z 2336.6199999999999 2014-03-15T10:57:16Z 2339.02 2014-03-15T10:57:28Z 2341.9099999999999 2014-03-15T10:57:39Z 2343.3499999999999 2014-03-15T10:57:45Z 2348.1599999999999 2014-03-15T10:57:56Z 2345.27 2014-03-15T10:58:00Z 2345.75 2014-03-15T10:58:01Z 2342.3899999999999 2014-03-15T10:58:12Z 2345.75 2014-03-15T10:58:20Z 2345.75 2014-03-15T10:58:29Z 2347.1999999999998 2014-03-15T10:58:41Z 2350.0799999999999 2014-03-15T10:58:51Z 2352 2014-03-15T10:59:03Z 2354.4099999999999 2014-03-15T10:59:14Z 2354.4099999999999 2014-03-15T10:59:15Z 2355.8499999999999 2014-03-15T10:59:28Z 2356.3299999999999 2014-03-15T10:59:40Z 2358.73 2014-03-15T10:59:45Z 2357.77 2014-03-15T10:59:49Z 2355.8499999999999 2014-03-15T10:59:52Z 2349.1199999999999 2014-03-15T10:59:55Z 2350.0799999999999 2014-03-15T10:59:56Z 2352.96 2014-03-15T10:59:58Z 2353.9299999999998 2014-03-15T11:00:00Z 2353.9299999999998 2014-03-15T11:00:10Z 2352 2014-03-15T11:00:32Z 2352.96 2014-03-15T11:01:05Z 2352.48 2014-03-15T11:01:24Z 2352.96 2014-03-15T11:01:41Z 2354.4099999999999 2014-03-15T11:01:53Z 2356.3299999999999 2014-03-15T11:02:06Z 2357.29 2014-03-15T11:02:18Z 2358.25 2014-03-15T11:02:29Z 2359.6900000000001 2014-03-15T11:02:41Z 2361.6199999999999 2014-03-15T11:02:54Z 2363.54 2014-03-15T11:03:05Z 2365.9400000000001 2014-03-15T11:03:17Z 2367.3800000000001 2014-03-15T11:03:20Z 2370.27 2014-03-15T11:03:32Z 2371.71 2014-03-15T11:03:46Z 2373.6300000000001 2014-03-15T11:03:58Z 2375.0700000000002 2014-03-15T11:04:11Z 2376.52 2014-03-15T11:04:22Z 2378.4400000000001 2014-03-15T11:04:34Z 2379.8800000000001 2014-03-15T11:04:46Z 2380.8400000000001 2014-03-15T11:04:59Z 2384.6900000000001 2014-03-15T11:05:07Z 2384.6900000000001 2014-03-15T11:05:19Z 2386.6100000000001 2014-03-15T11:05:31Z 2388.5300000000002 2014-03-15T11:05:48Z 2388.5300000000002 2014-03-15T11:06:02Z 2391.9000000000001 2014-03-15T11:06:14Z 2395.2600000000002 2014-03-15T11:06:24Z 2397.1799999999998 2014-03-15T11:06:37Z 2399.1100000000001 2014-03-15T11:06:50Z 2401.0300000000002 2014-03-15T11:07:02Z 2401.5100000000002 2014-03-15T11:07:14Z 2403.9099999999999 2014-03-15T11:07:25Z 2405.3600000000001 2014-03-15T11:07:36Z 2407.7600000000002 2014-03-15T11:07:46Z 2407.7600000000002 2014-03-15T11:08:02Z 2407.2800000000002 2014-03-15T11:08:17Z 2409.1999999999998 2014-03-15T11:08:30Z 2412.0900000000001 2014-03-15T11:08:42Z 2413.0500000000002 2014-03-15T11:08:55Z 2414.4899999999998 2014-03-15T11:08:59Z 2417.3699999999999 2014-03-15T11:09:09Z 2419.3000000000002 2014-03-15T11:09:21Z 2422.1799999999998 2014-03-15T11:09:34Z 2423.6199999999999 2014-03-15T11:09:46Z 2425.0599999999999 2014-03-15T11:09:58Z 2427.4699999999998 2014-03-15T11:10:09Z 2429.3899999999999 2014-03-15T11:10:21Z 2431.3099999999999 2014-03-15T11:10:33Z 2433.71 2014-03-15T11:10:45Z 2435.6399999999999 2014-03-15T11:10:58Z 2437.5599999999999 2014-03-15T11:11:09Z 2439 2014-03-15T11:11:22Z 2438.52 2014-03-15T11:11:23Z 2439 2014-03-15T11:11:30Z 2439 2014-03-15T11:11:33Z 2438.52 2014-03-15T11:11:47Z 2438.04 2014-03-15T11:12:02Z 2438.04 2014-03-15T11:12:03Z 2437.5599999999999 2014-03-15T11:12:08Z 2438.04 2014-03-15T11:12:22Z 2437.5599999999999 2014-03-15T11:12:31Z 2438.52 2014-03-15T11:12:44Z 2439.48 2014-03-15T11:12:56Z 2440.4400000000001 2014-03-15T11:13:08Z 2440.9200000000001 2014-03-15T11:13:16Z 2443.3299999999999 2014-03-15T11:13:29Z 2445.73 2014-03-15T11:13:41Z 2447.6500000000001 2014-03-15T11:13:53Z 2450.0599999999999 2014-03-15T11:14:04Z 2452.46 2014-03-15T11:14:16Z 2454.3800000000001 2014-03-15T11:14:27Z 2455.3400000000001 2014-03-15T11:14:39Z 2457.27 2014-03-15T11:14:52Z 2459.1900000000001 2014-03-15T11:15:04Z 2461.1100000000001 2014-03-15T11:15:15Z 2463.52 2014-03-15T11:15:28Z 2464.96 2014-03-15T11:15:39Z 2466.4000000000001 2014-03-15T11:15:50Z 2467.8400000000001 2014-03-15T11:16:03Z 2470.73 2014-03-15T11:16:15Z 2472.6500000000001 2014-03-15T11:16:31Z 2474.5700000000002 2014-03-15T11:16:45Z 2476.4899999999998 2014-03-15T11:17:00Z 2477.9400000000001 2014-03-15T11:17:12Z 2479.8600000000001 2014-03-15T11:17:26Z 2481.3000000000002 2014-03-15T11:17:38Z 2482.7399999999998 2014-03-15T11:17:48Z 2484.6599999999999 2014-03-15T11:18:02Z 2486.1100000000001 2014-03-15T11:18:16Z 2488.5100000000002 2014-03-15T11:18:30Z 2490.4299999999998 2014-03-15T11:18:42Z 2492.3600000000001 2014-03-15T11:18:55Z 2494.2800000000002 2014-03-15T11:19:07Z 2496.1999999999998 2014-03-15T11:19:19Z 2498.5999999999999 2014-03-15T11:19:35Z 2500.0500000000002 2014-03-15T11:19:53Z 2501.9699999999998 2014-03-15T11:20:05Z 2504.3699999999999 2014-03-15T11:20:20Z 2505.8099999999999 2014-03-15T11:20:38Z 2505.3299999999999 2014-03-15T11:20:49Z 2505.8099999999999 2014-03-15T11:20:50Z 2508.2199999999998 2014-03-15T11:21:01Z 2510.6199999999999 2014-03-15T11:21:15Z 2513.5 2014-03-15T11:21:29Z 2515.4299999999998 2014-03-15T11:21:42Z 2516.3899999999999 2014-03-15T11:21:54Z 2517.3499999999999 2014-03-15T11:22:05Z 2519.27 2014-03-15T11:22:18Z 2521.6799999999998 2014-03-15T11:22:31Z 2521.6799999999998 2014-03-15T11:22:44Z 2524.0799999999999 2014-03-15T11:22:57Z 2524.5599999999999 2014-03-15T11:23:08Z 2527.4400000000001 2014-03-15T11:23:25Z 2530.3299999999999 2014-03-15T11:23:37Z 2533.21 2014-03-15T11:23:50Z 2533.6900000000001 2014-03-15T11:24:06Z 2535.1300000000001 2014-03-15T11:24:18Z 2536.5799999999999 2014-03-15T11:24:28Z 2539.9400000000001 2014-03-15T11:24:40Z 2540.9000000000001 2014-03-15T11:24:53Z 2542.3400000000001 2014-03-15T11:25:06Z 2544.27 2014-03-15T11:25:18Z 2545.71 2014-03-15T11:25:29Z 2546.6700000000001 2014-03-15T11:25:42Z 2549.5500000000002 2014-03-15T11:25:57Z 2551 2014-03-15T11:26:09Z 2551.96 2014-03-15T11:26:21Z 2554.8400000000001 2014-03-15T11:26:35Z 2555.3200000000002 2014-03-15T11:26:49Z 2556.7600000000002 2014-03-15T11:27:00Z 2560.1300000000001 2014-03-15T11:27:12Z 2562.5300000000002 2014-03-15T11:27:27Z 2564.9299999999998 2014-03-15T11:27:38Z 2566.8600000000001 2014-03-15T11:27:48Z 2569.2600000000002 2014-03-15T11:28:02Z 2570.6999999999998 2014-03-15T11:28:13Z 2572.6300000000001 2014-03-15T11:28:27Z 2575.5100000000002 2014-03-15T11:28:43Z 2577.4299999999998 2014-03-15T11:28:54Z 2579.3499999999999 2014-03-15T11:29:05Z 2581.2800000000002 2014-03-15T11:29:18Z 2582.7199999999998 2014-03-15T11:29:29Z 2584.6399999999999 2014-03-15T11:29:42Z 2584.1599999999999 2014-03-15T11:30:05Z 2586.5599999999999 2014-03-15T11:30:18Z 2588.9699999999998 2014-03-15T11:30:30Z 2590.8899999999999 2014-03-15T11:30:40Z 2593.29 2014-03-15T11:30:53Z 2595.2199999999998 2014-03-15T11:31:06Z 2597.1399999999999 2014-03-15T11:31:18Z 2599.54 2014-03-15T11:31:30Z 2601.46 2014-03-15T11:31:42Z 2602.9099999999999 2014-03-15T11:31:54Z 2603.8699999999999 2014-03-15T11:32:05Z 2605.3099999999999 2014-03-15T11:32:16Z 2606.75 2014-03-15T11:32:32Z 2605.79 2014-03-15T11:32:44Z 2607.23 2014-03-15T11:32:46Z 2608.1900000000001 2014-03-15T11:32:54Z 2611.0799999999999 2014-03-15T11:33:06Z 2611.0799999999999 2014-03-15T11:33:18Z 2613 2014-03-15T11:33:31Z 2616.3699999999999 2014-03-15T11:33:46Z 2620.21 2014-03-15T11:33:59Z 2619.25 2014-03-15T11:34:21Z 2618.77 2014-03-15T11:34:48Z 2621.1700000000001 2014-03-15T11:35:00Z 2623.5799999999999 2014-03-15T11:35:12Z 2625.5 2014-03-15T11:35:23Z 2627.9000000000001 2014-03-15T11:35:36Z 2629.3400000000001 2014-03-15T11:35:53Z 2629.8200000000002 2014-03-15T11:36:08Z 2630.79 2014-03-15T11:36:24Z 2631.75 2014-03-15T11:36:36Z 2632.71 2014-03-15T11:36:50Z 2634.1500000000001 2014-03-15T11:37:04Z 2635.1100000000001 2014-03-15T11:37:17Z 2636.0700000000002 2014-03-15T11:37:29Z 2637.0300000000002 2014-03-15T11:37:43Z 2638.48 2014-03-15T11:37:55Z 2637.5100000000002 2014-03-15T11:38:07Z 2637.5100000000002 2014-03-15T11:38:18Z 2638.48 2014-03-15T11:38:28Z 2638.48 2014-03-15T11:38:39Z 2639.4400000000001 2014-03-15T11:38:54Z 2638.96 2014-03-15T11:39:10Z 2637.5100000000002 2014-03-15T11:39:17Z 2637.9899999999998 2014-03-15T11:39:31Z 2638.48 2014-03-15T11:39:44Z 2637.5100000000002 2014-03-15T11:39:55Z 2637.9899999999998 2014-03-15T11:40:12Z 2637.0300000000002 2014-03-15T11:40:27Z 2635.5900000000001 2014-03-15T11:40:54Z 2635.1100000000001 2014-03-15T11:41:22Z 2636.0700000000002 2014-03-15T11:41:49Z 2631.75 2014-03-15T11:41:56Z 2639.9200000000001 2014-03-15T11:41:57Z 2636.5500000000002 2014-03-15T11:41:58Z 2636.0700000000002 2014-03-15T11:42:19Z 2634.6300000000001 2014-03-15T11:42:38Z 2635.5900000000001 2014-03-15T11:43:01Z 2634.6300000000001 2014-03-15T11:43:33Z 2634.6300000000001 2014-03-15T11:43:56Z 2635.1100000000001 2014-03-15T11:44:11Z 2635.1100000000001 2014-03-15T11:44:44Z 2635.5900000000001 2014-03-15T11:45:15Z 2635.5900000000001 2014-03-15T11:45:48Z 2634.1500000000001 2014-03-15T11:46:15Z 2633.1900000000001 2014-03-15T11:46:46Z 2634.6300000000001 2014-03-15T11:47:16Z 2635.1100000000001 2014-03-15T11:47:47Z 2634.6300000000001 2014-03-15T11:48:14Z 2634.1500000000001 2014-03-15T11:48:38Z 2635.1100000000001 2014-03-15T11:49:10Z 2635.5900000000001 2014-03-15T11:49:43Z 2635.5900000000001 2014-03-15T11:50:13Z 2635.1100000000001 2014-03-15T11:50:42Z 2636.5500000000002 2014-03-15T11:51:12Z 2636.5500000000002 2014-03-15T11:51:40Z 2636.0700000000002 2014-03-15T11:52:08Z 2636.0700000000002 2014-03-15T11:52:16Z 2635.5900000000001 2014-03-15T11:52:29Z 2636.0700000000002 2014-03-15T11:52:54Z 2636.5500000000002 2014-03-15T11:53:09Z 2636.0700000000002 2014-03-15T11:53:38Z 2635.1100000000001 2014-03-15T11:53:55Z 2635.1100000000001 2014-03-15T11:54:09Z 2637.5100000000002 2014-03-15T11:54:28Z 2635.1100000000001 2014-03-15T11:54:45Z 2635.5900000000001 2014-03-15T11:55:02Z 2635.1100000000001 2014-03-15T11:55:20Z 2636.0700000000002 2014-03-15T11:55:38Z 2635.1100000000001 2014-03-15T11:55:57Z 2635.5900000000001 2014-03-15T11:56:07Z 2636.0700000000002 2014-03-15T11:56:15Z 2636.5500000000002 2014-03-15T11:56:31Z 2635.5900000000001 2014-03-15T11:56:38Z 2635.5900000000001 2014-03-15T11:56:39Z 2638.48 2014-03-15T11:56:49Z 2639.4400000000001 2014-03-15T11:56:59Z 2637.9899999999998 2014-03-15T11:57:06Z 2639.9200000000001 2014-03-15T11:57:16Z 2640.8800000000001 2014-03-15T11:57:28Z 2642.3200000000002 2014-03-15T11:57:42Z 2644.2399999999998 2014-03-15T11:57:59Z 2644.7199999999998 2014-03-15T11:58:13Z 2643.2800000000002 2014-03-15T11:58:27Z 2645.6900000000001 2014-03-15T11:58:41Z 2646.6500000000001 2014-03-15T11:58:50Z 2648.5700000000002 2014-03-15T11:59:03Z 2651.9299999999998 2014-03-15T11:59:13Z 2648.0900000000001 2014-03-15T11:59:19Z 2648.0900000000001 2014-03-15T11:59:20Z 2646.6500000000001 2014-03-15T11:59:49Z 2649.5300000000002 2014-03-15T11:59:57Z 2648.5700000000002 2014-03-15T12:00:18Z 2648.0900000000001 2014-03-15T12:00:31Z 2649.5300000000002 2014-03-15T12:00:43Z 2652.9000000000001 2014-03-15T12:00:54Z 2655.3000000000002 2014-03-15T12:01:09Z 2656.7399999999998 2014-03-15T12:01:22Z 2659.6199999999999 2014-03-15T12:01:35Z 2661.5500000000002 2014-03-15T12:01:45Z 2663.9499999999998 2014-03-15T12:01:57Z 2665.3899999999999 2014-03-15T12:02:10Z 2665.8699999999999 2014-03-15T12:02:21Z 2668.2800000000002 2014-03-15T12:02:30Z 2670.6799999999998 2014-03-15T12:02:43Z 2672.5999999999999 2014-03-15T12:02:56Z 2672.5999999999999 2014-03-15T12:02:57Z 2672.1199999999999 2014-03-15T12:03:07Z 2673.5599999999999 2014-03-15T12:03:11Z 2673.0799999999999 2014-03-15T12:03:17Z 2673.0799999999999 2014-03-15T12:03:28Z 2674.52 2014-03-15T12:03:30Z 2677.8899999999999 2014-03-15T12:03:43Z 2679.8099999999999 2014-03-15T12:03:54Z 2683.1799999999998 2014-03-15T12:04:01Z 2683.6599999999999 2014-03-15T12:04:02Z 2682.6999999999998 2014-03-15T12:04:14Z 2685.0999999999999 2014-03-15T12:04:24Z 2687.02 2014-03-15T12:04:37Z 2685.5799999999999 2014-03-15T12:04:41Z 2685.0999999999999 2014-03-15T12:04:46Z 2681.25 2014-03-15T12:04:50Z 2682.6999999999998 2014-03-15T12:04:59Z 2682.2199999999998 2014-03-15T12:05:17Z 2682.6999999999998 2014-03-15T12:05:42Z 2683.6599999999999 2014-03-15T12:06:03Z 2684.6199999999999 2014-03-15T12:06:25Z 2686.54 2014-03-15T12:06:38Z 2686.0599999999999 2014-03-15T12:07:00Z 2685.0999999999999 2014-03-15T12:07:18Z 2685.5799999999999 2014-03-15T12:07:23Z 2687.98 2014-03-15T12:07:32Z 2688.9400000000001 2014-03-15T12:07:44Z 2690.8699999999999 2014-03-15T12:07:55Z 2691.3499999999999 2014-03-15T12:07:57Z 2693.27 2014-03-15T12:08:10Z 2696.1500000000001 2014-03-15T12:08:22Z 2698.5599999999999 2014-03-15T12:08:26Z 2698.5599999999999 2014-03-15T12:08:36Z 2696.1500000000001 2014-03-15T12:08:41Z 2699.04 2014-03-15T12:08:54Z 2703.8499999999999 2014-03-15T12:09:05Z 2703.3600000000001 2014-03-15T12:09:15Z 2707.21 2014-03-15T12:09:24Z 2706.25 2014-03-15T12:09:37Z 2710.5700000000002 2014-03-15T12:09:40Z 2707.6900000000001 2014-03-15T12:09:50Z 2708.1700000000001 2014-03-15T12:09:51Z 2710.0900000000001 2014-03-15T12:09:53Z 2712.98 2014-03-15T12:09:56Z 2710.0900000000001 2014-03-15T12:10:09Z 2713.9400000000001 2014-03-15T12:10:13Z 2715.3800000000001 2014-03-15T12:10:16Z 2712.98 2014-03-15T12:10:30Z 2711.54 2014-03-15T12:10:43Z 2711.54 2014-03-15T12:11:05Z 2712.98 2014-03-15T12:11:11Z 2715.8600000000001 2014-03-15T12:11:19Z 2718.75 2014-03-15T12:11:23Z 2717.3000000000002 2014-03-15T12:11:26Z 2717.3000000000002 2014-03-15T12:11:38Z 2718.75 2014-03-15T12:11:50Z 2719.71 2014-03-15T12:12:00Z 2721.6300000000001 2014-03-15T12:12:12Z 2724.5100000000002 2014-03-15T12:12:22Z 2724.9899999999998 2014-03-15T12:12:34Z 2727.8800000000001 2014-03-15T12:12:39Z 2726.4400000000001 2014-03-15T12:12:42Z 2727.8800000000001 2014-03-15T12:12:52Z 2727.8800000000001 2014-03-15T12:13:04Z 2729.3200000000002 2014-03-15T12:13:15Z 2733.1700000000001 2014-03-15T12:13:22Z 2733.1700000000001 2014-03-15T12:13:23Z 2733.6500000000001 2014-03-15T12:13:34Z 2735.5700000000002 2014-03-15T12:13:46Z 2736.5300000000002 2014-03-15T12:13:59Z 2738.4499999999998 2014-03-15T12:14:12Z 2739.4099999999999 2014-03-15T12:14:23Z 2742.3000000000002 2014-03-15T12:14:34Z 2744.2199999999998 2014-03-15T12:14:46Z 2747.5900000000001 2014-03-15T12:14:55Z 2747.0999999999999 2014-03-15T12:15:09Z 2749.5100000000002 2014-03-15T12:15:21Z 2748.5500000000002 2014-03-15T12:15:33Z 2749.5100000000002 2014-03-15T12:15:44Z 2751.9099999999999 2014-03-15T12:15:55Z 2751.4299999999998 2014-03-15T12:16:07Z 2753.8299999999999 2014-03-15T12:16:23Z 2756.7199999999998 2014-03-15T12:16:33Z 2760.0799999999999 2014-03-15T12:16:45Z 2764.4099999999999 2014-03-15T12:16:50Z 2762.4899999999998 2014-03-15T12:16:56Z 2759.5999999999999 2014-03-15T12:17:04Z 2758.1599999999999 2014-03-15T12:17:29Z 2759.5999999999999 2014-03-15T12:17:39Z 2763.4499999999998 2014-03-15T12:17:49Z 2762.9699999999998 2014-03-15T12:17:50Z 2765.3699999999999 2014-03-15T12:17:58Z 2765.3699999999999 2014-03-15T12:18:11Z 2767.29 2014-03-15T12:18:15Z 2766.3299999999999 2014-03-15T12:18:17Z 2765.8499999999999 2014-03-15T12:18:29Z 2769.21 2014-03-15T12:18:31Z 2768.73 2014-03-15T12:18:32Z 2766.8099999999999 2014-03-15T12:18:34Z 2765.8499999999999 2014-03-15T12:18:41Z 2766.3299999999999 2014-03-15T12:18:51Z 2766.3299999999999 2014-03-15T12:18:52Z 2765.8499999999999 2014-03-15T12:19:03Z 2769.21 2014-03-15T12:19:12Z 2771.6199999999999 2014-03-15T12:19:15Z 2770.6599999999999 2014-03-15T12:19:26Z 2770.6599999999999 2014-03-15T12:19:27Z 2768.73 2014-03-15T12:19:33Z 2769.6999999999998 2014-03-15T12:19:44Z 2771.6199999999999 2014-03-15T12:20:00Z 2771.6199999999999 2014-03-15T12:20:10Z 2774.02 2014-03-15T12:20:25Z 2776.4200000000001 2014-03-15T12:20:43Z 2778.3499999999999 2014-03-15T12:20:54Z 2776.9099999999999 2014-03-15T12:20:59Z 2778.8299999999999 2014-03-15T12:21:11Z 2779.79 2014-03-15T12:21:25Z 2781.71 2014-03-15T12:21:37Z 2782.6700000000001 2014-03-15T12:21:51Z 2783.1500000000001 2014-03-15T12:22:09Z 2783.6300000000001 2014-03-15T12:22:18Z 2786.04 2014-03-15T12:22:29Z 2787.96 2014-03-15T12:22:40Z 2788.4400000000001 2014-03-15T12:22:49Z 2788.4400000000001 2014-03-15T12:23:01Z 2788.4400000000001 2014-03-15T12:23:21Z 2789.8800000000001 2014-03-15T12:23:45Z 2791.3299999999999 2014-03-15T12:24:00Z 2793.25 2014-03-15T12:24:10Z 2794.21 2014-03-15T12:24:23Z 2795.6500000000001 2014-03-15T12:24:26Z 2794.21 2014-03-15T12:24:29Z 2795.6500000000001 2014-03-15T12:24:41Z 2796.6100000000001 2014-03-15T12:24:59Z 2798.0500000000002 2014-03-15T12:25:29Z 2797.5700000000002 2014-03-15T12:25:46Z 2797.5700000000002 2014-03-15T12:25:59Z 2798.0500000000002 2014-03-15T12:26:10Z 2800.46 2014-03-15T12:26:22Z 2801.4200000000001 2014-03-15T12:26:34Z 2804.3000000000002 2014-03-15T12:26:48Z 2806.23 2014-03-15T12:27:10Z 2809.1100000000001 2014-03-15T12:27:25Z 2809.5900000000001 2014-03-15T12:27:34Z 2809.1100000000001 2014-03-15T12:27:45Z 2809.1100000000001 2014-03-15T12:27:48Z 2809.1100000000001 2014-03-15T12:28:00Z 2809.1100000000001 2014-03-15T12:28:12Z 2812.96 2014-03-15T12:28:21Z 2810.0700000000002 2014-03-15T12:28:24Z 2809.5900000000001 2014-03-15T12:28:25Z 2811.0300000000002 2014-03-15T12:28:36Z 2812.4699999999998 2014-03-15T12:28:50Z 2813.4400000000001 2014-03-15T12:29:01Z 2814.8800000000001 2014-03-15T12:29:16Z 2815.3600000000001 2014-03-15T12:29:28Z 2816.8000000000002 2014-03-15T12:29:40Z 2817.7600000000002 2014-03-15T12:29:50Z 2816.8000000000002 2014-03-15T12:29:56Z 2818.7199999999998 2014-03-15T12:30:03Z 2819.1999999999998 2014-03-15T12:30:20Z 2820.6500000000001 2014-03-15T12:30:39Z 2819.6799999999998 2014-03-15T12:31:04Z 2820.6500000000001 2014-03-15T12:31:17Z 2821.6100000000001 2014-03-15T12:31:32Z 2821.6100000000001 2014-03-15T12:31:46Z 2823.0500000000002 2014-03-15T12:32:00Z 2825.4499999999998 2014-03-15T12:32:11Z 2824.0100000000002 2014-03-15T12:32:27Z 2825.4499999999998 2014-03-15T12:32:40Z 2825.9299999999998 2014-03-15T12:32:53Z 2827.8499999999999 2014-03-15T12:33:07Z 2827.3699999999999 2014-03-15T12:33:36Z 2828.3400000000001 2014-03-15T12:33:56Z 2829.3000000000002 2014-03-15T12:34:12Z 2831.6999999999998 2014-03-15T12:34:29Z 2832.6599999999999 2014-03-15T12:34:48Z 2832.6599999999999 2014-03-15T12:35:06Z 2832.6599999999999 2014-03-15T12:35:23Z 2832.1799999999998 2014-03-15T12:35:38Z 2833.6199999999999 2014-03-15T12:35:54Z 2833.1399999999999 2014-03-15T12:36:00Z 2831.6999999999998 2014-03-15T12:36:02Z 2835.0599999999999 2014-03-15T12:36:15Z 2836.9899999999998 2014-03-15T12:36:28Z 2839.8699999999999 2014-03-15T12:36:41Z 2839.3899999999999 2014-03-15T12:36:42Z 2839.8699999999999 2014-03-15T12:36:54Z 2841.3099999999999 2014-03-15T12:37:08Z 2840.8299999999999 2014-03-15T12:37:26Z 2841.3099999999999 2014-03-15T12:37:38Z 2842.2800000000002 2014-03-15T12:37:55Z 2842.2800000000002 2014-03-15T12:38:12Z 2842.2800000000002 2014-03-15T12:38:44Z 2842.7600000000002 2014-03-15T12:39:05Z 2843.2399999999998 2014-03-15T12:39:26Z 2844.6799999999998 2014-03-15T12:39:38Z 2846.5999999999999 2014-03-15T12:39:49Z 2849 2014-03-15T12:40:03Z 2849.9699999999998 2014-03-15T12:40:14Z 2851.4099999999999 2014-03-15T12:40:25Z 2855.25 2014-03-15T12:40:41Z 2855.25 2014-03-15T12:40:53Z 2856.21 2014-03-15T12:41:06Z 2857.1799999999998 2014-03-15T12:41:30Z 2858.1399999999999 2014-03-15T12:41:44Z 2859.5799999999999 2014-03-15T12:42:01Z 2861.02 2014-03-15T12:42:13Z 2861.02 2014-03-15T12:42:37Z 2862.46 2014-03-15T12:42:55Z 2864.8699999999999 2014-03-15T12:43:08Z 2865.8299999999999 2014-03-15T12:43:20Z 2866.79 2014-03-15T12:43:37Z 2868.71 2014-03-15T12:43:51Z 2869.6700000000001 2014-03-15T12:44:08Z 2869.6700000000001 2014-03-15T12:44:21Z 2871.1100000000001 2014-03-15T12:44:38Z 2872.0799999999999 2014-03-15T12:45:00Z 2870.1500000000001 2014-03-15T12:45:07Z 2870.6300000000001 2014-03-15T12:45:28Z 2869.6700000000001 2014-03-15T12:45:57Z 2868.71 2014-03-15T12:46:04Z 2870.6300000000001 2014-03-15T12:46:25Z 2870.6300000000001 2014-03-15T12:46:45Z 2870.6300000000001 2014-03-15T12:46:55Z 2870.1500000000001 2014-03-15T12:47:22Z 2871.1100000000001 2014-03-15T12:47:45Z 2872.5599999999999 2014-03-15T12:48:00Z 2874.48 2014-03-15T12:48:13Z 2875.4400000000001 2014-03-15T12:48:17Z 2877.3600000000001 2014-03-15T12:48:21Z 2879.29 2014-03-15T12:48:28Z 2880.73 2014-03-15T12:48:41Z 2878.8099999999999 2014-03-15T12:48:45Z 2881.6900000000001 2014-03-15T12:48:48Z 2880.25 2014-03-15T12:48:50Z 2879.29 2014-03-15T12:48:56Z 2882.1700000000001 2014-03-15T12:48:59Z 2879.29 2014-03-15T12:49:03Z 2882.6500000000001 2014-03-15T12:49:06Z 2882.6500000000001 2014-03-15T12:49:07Z 2884.0900000000001 2014-03-15T12:49:19Z 2884.0900000000001 2014-03-15T12:49:28Z 2887.9400000000001 2014-03-15T12:49:34Z 2887.9400000000001 2014-03-15T12:49:35Z 2885.5300000000002 2014-03-15T12:49:38Z 2889.3800000000001 2014-03-15T12:49:43Z 2889.3800000000001 2014-03-15T12:49:44Z 2887.9400000000001 2014-03-15T12:49:46Z 2885.0500000000002 2014-03-15T12:49:50Z 2888.4200000000001 2014-03-15T12:49:53Z 2888.4200000000001 2014-03-15T12:49:54Z 2889.3800000000001 2014-03-15T12:50:07Z 2886.98 2014-03-15T12:50:11Z 2890.3400000000001 2014-03-15T12:50:16Z 2890.3400000000001 2014-03-15T12:50:17Z 2887.46 2014-03-15T12:50:25Z 2890.8200000000002 2014-03-15T12:50:27Z 2887.46 2014-03-15T12:50:34Z 2887.46 2014-03-15T12:50:35Z 2884.0900000000001 2014-03-15T12:50:38Z 2885.5300000000002 2014-03-15T12:50:41Z 2887.46 2014-03-15T12:50:47Z 2886.98 2014-03-15T12:50:57Z 2891.3000000000002 2014-03-15T12:51:05Z 2890.8200000000002 2014-03-15T12:51:06Z 2886.98 2014-03-15T12:51:08Z 2886.98 2014-03-15T12:51:09Z 2890.8200000000002 2014-03-15T12:51:14Z 2886.98 2014-03-15T12:51:19Z 2886.98 2014-03-15T12:51:20Z 2891.3000000000002 2014-03-15T12:51:22Z 2891.3000000000002 2014-03-15T12:51:23Z 2887.9400000000001 2014-03-15T12:51:25Z 2886.98 2014-03-15T12:51:27Z 2888.9000000000001 2014-03-15T12:51:35Z 2886.98 2014-03-15T12:51:39Z 2890.3400000000001 2014-03-15T12:51:46Z 2890.3400000000001 2014-03-15T12:51:47Z 2889.8600000000001 2014-03-15T12:52:04Z 2891.3000000000002 2014-03-15T12:52:11Z 2891.3000000000002 2014-03-15T12:52:22Z 2892.2600000000002 2014-03-15T12:52:29Z 2894.1900000000001 2014-03-15T12:52:41Z 2893.23 2014-03-15T12:53:05Z 2894.6700000000001 2014-03-15T12:53:10Z 2895.6300000000001 2014-03-15T12:53:24Z 2896.5900000000001 2014-03-15T12:53:37Z 2898.9899999999998 2014-03-15T12:53:51Z 2899.4699999999998 2014-03-15T12:54:09Z 2899.9499999999998 2014-03-15T12:54:23Z 2899.9499999999998 2014-03-15T12:54:38Z 2901.8800000000001 2014-03-15T12:54:50Z 2901.4000000000001 2014-03-15T12:55:01Z 2902.8400000000001 2014-03-15T12:55:04Z 2902.8400000000001 2014-03-15T12:55:19Z 2906.1999999999998 2014-03-15T12:55:24Z 2905.7199999999998 2014-03-15T12:55:25Z 2901.8800000000001 2014-03-15T12:55:36Z 2902.3600000000001 2014-03-15T12:55:37Z 2900.9200000000001 2014-03-15T12:55:40Z 2904.2800000000002 2014-03-15T12:55:41Z 2902.3600000000001 2014-03-15T12:55:42Z 2905.2399999999998 2014-03-15T12:55:44Z 2905.2399999999998 2014-03-15T12:55:45Z 2906.6799999999998 2014-03-15T12:55:49Z 2902.8400000000001 2014-03-15T12:55:55Z 2906.1999999999998 2014-03-15T12:55:57Z 2905.7199999999998 2014-03-15T12:56:13Z 2906.1999999999998 2014-03-15T12:56:26Z 2904.7600000000002 2014-03-15T12:56:29Z 2906.1999999999998 2014-03-15T12:56:39Z 2904.7600000000002 2014-03-15T12:56:42Z 2905.2399999999998 2014-03-15T12:56:52Z 2901.8800000000001 2014-03-15T12:57:05Z 2901.8800000000001 2014-03-15T12:57:06Z 2905.7199999999998 2014-03-15T12:57:08Z 2905.2399999999998 2014-03-15T12:57:09Z 2901.8800000000001 2014-03-15T12:57:12Z 2900.9200000000001 2014-03-15T12:57:14Z 2902.3600000000001 2014-03-15T12:57:26Z 2902.8400000000001 2014-03-15T12:57:28Z 2901.8800000000001 2014-03-15T12:57:41Z 2900.9200000000001 2014-03-15T12:57:59Z 2902.8400000000001 2014-03-15T12:58:05Z 2900.4400000000001 2014-03-15T12:58:16Z 2900.4400000000001 2014-03-15T12:58:17Z 2902.3600000000001 2014-03-15T12:58:25Z 2898.5100000000002 2014-03-15T12:58:30Z 2900.4400000000001 2014-03-15T12:58:34Z 2900.4400000000001 2014-03-15T12:58:38Z 2898.0300000000002 2014-03-15T12:58:42Z 2893.71 2014-03-15T12:58:44Z 2893.71 2014-03-15T12:58:45Z 2895.6300000000001 2014-03-15T12:58:59Z 2891.7800000000002 2014-03-15T12:59:04Z 2895.1500000000001 2014-03-15T12:59:06Z 2891.7800000000002 2014-03-15T12:59:16Z 2888.4200000000001 2014-03-15T12:59:30Z 2892.2600000000002 2014-03-15T12:59:34Z 2887.9400000000001 2014-03-15T12:59:44Z 2888.4200000000001 2014-03-15T12:59:45Z 2888.9000000000001 2014-03-15T12:59:47Z 2893.71 2014-03-15T12:59:53Z 2892.7399999999998 2014-03-15T12:59:54Z 2896.1100000000001 2014-03-15T12:59:56Z 2889.3800000000001 2014-03-15T12:59:58Z 2886.5 2014-03-15T13:00:00Z 2889.8600000000001 2014-03-15T13:00:04Z 2886.02 2014-03-15T13:00:08Z 2891.3000000000002 2014-03-15T13:00:11Z 2887.9400000000001 2014-03-15T13:00:19Z 2893.23 2014-03-15T13:00:21Z 2892.2600000000002 2014-03-15T13:00:22Z 2887.46 2014-03-15T13:00:23Z 2886.02 2014-03-15T13:00:30Z 2889.8600000000001 2014-03-15T13:00:32Z 2885.5300000000002 2014-03-15T13:00:35Z 2886.5 2014-03-15T13:00:39Z 2891.3000000000002 2014-03-15T13:00:43Z 2886.98 2014-03-15T13:00:45Z 2884.0900000000001 2014-03-15T13:00:47Z 2885.5300000000002 2014-03-15T13:00:50Z 2881.21 2014-03-15T13:00:55Z 2884.5700000000002 2014-03-15T13:01:00Z 2888.4200000000001 2014-03-15T13:01:05Z 2885.0500000000002 2014-03-15T13:01:08Z 2885.0500000000002 2014-03-15T13:01:09Z 2889.8600000000001 2014-03-15T13:01:15Z 2888.9000000000001 2014-03-15T13:01:21Z 2887.46 2014-03-15T13:01:26Z 2886.02 2014-03-15T13:01:43Z 2882.1700000000001 2014-03-15T13:01:50Z 2877.8400000000001 2014-03-15T13:01:52Z 2877.8400000000001 2014-03-15T13:01:53Z 2876.8800000000001 2014-03-15T13:01:55Z 2877.3600000000001 2014-03-15T13:02:02Z 2875.4400000000001 2014-03-15T13:02:08Z 2873.52 2014-03-15T13:02:12Z 2875.4400000000001 2014-03-15T13:02:23Z 2876.4000000000001 2014-03-15T13:02:26Z 2878.8099999999999 2014-03-15T13:02:28Z 2875.4400000000001 2014-03-15T13:02:39Z 2875.4400000000001 2014-03-15T13:02:58Z 2874.48 2014-03-15T13:03:00Z 2874.48 2014-03-15T13:03:20Z 2876.8800000000001 2014-03-15T13:03:26Z 2878.8099999999999 2014-03-15T13:03:30Z 2875.9200000000001 2014-03-15T13:03:37Z 2873.04 2014-03-15T13:03:44Z 2872.5599999999999 2014-03-15T13:03:45Z 2875.9200000000001 2014-03-15T13:03:57Z 2872.5599999999999 2014-03-15T13:04:13Z 2873.52 2014-03-15T13:04:24Z 2870.1500000000001 2014-03-15T13:04:33Z 2872.5599999999999 2014-03-15T13:05:02Z 2873.52 2014-03-15T13:05:04Z 2874.48 2014-03-15T13:05:09Z 2870.6300000000001 2014-03-15T13:05:12Z 2874 2014-03-15T13:05:21Z 2874 2014-03-15T13:05:22Z 2875.9200000000001 2014-03-15T13:05:32Z 2879.29 2014-03-15T13:05:46Z 2878.3200000000002 2014-03-15T13:05:54Z 2874 2014-03-15T13:06:06Z 2874 2014-03-15T13:06:07Z 2877.8400000000001 2014-03-15T13:06:24Z 2878.3200000000002 2014-03-15T13:06:40Z 2877.3600000000001 2014-03-15T13:06:42Z 2874.48 2014-03-15T13:06:59Z 2877.8400000000001 2014-03-15T13:07:12Z 2878.8099999999999 2014-03-15T13:07:14Z 2877.8400000000001 2014-03-15T13:07:26Z 2876.4000000000001 2014-03-15T13:07:34Z 2876.4000000000001 2014-03-15T13:07:54Z 2874.96 2014-03-15T13:08:10Z 2877.3600000000001 2014-03-15T13:08:13Z 2874.48 2014-03-15T13:08:20Z 2875.9200000000001 2014-03-15T13:08:24Z 2874.48 2014-03-15T13:08:27Z 2873.04 2014-03-15T13:08:34Z 2875.9200000000001 2014-03-15T13:09:03Z 2877.8400000000001 2014-03-15T13:09:16Z 2874.48 2014-03-15T13:09:24Z 2873.52 2014-03-15T13:09:26Z 2874 2014-03-15T13:09:42Z 2875.4400000000001 2014-03-15T13:10:03Z 2874.48 2014-03-15T13:10:15Z 2873.04 2014-03-15T13:10:18Z 2874.96 2014-03-15T13:10:22Z 2878.3200000000002 2014-03-15T13:10:25Z 2874.48 2014-03-15T13:10:28Z 2875.9200000000001 2014-03-15T13:10:29Z 2876.8800000000001 2014-03-15T13:10:31Z 2879.77 2014-03-15T13:10:38Z 2883.1300000000001 2014-03-15T13:10:40Z 2879.77 2014-03-15T13:10:42Z 2877.8400000000001 2014-03-15T13:10:45Z 2880.73 2014-03-15T13:10:49Z 2877.8400000000001 2014-03-15T13:10:56Z 2874.96 2014-03-15T13:11:14Z 2875.9200000000001 2014-03-15T13:11:25Z 2877.3600000000001 2014-03-15T13:11:45Z 2874 2014-03-15T13:11:47Z 2873.04 2014-03-15T13:11:48Z 2871.1100000000001 2014-03-15T13:11:51Z 2870.6300000000001 2014-03-15T13:11:52Z 2867.75 2014-03-15T13:11:55Z 2867.75 2014-03-15T13:12:02Z 2866.79 2014-03-15T13:12:16Z 2867.27 2014-03-15T13:12:17Z 2865.3499999999999 2014-03-15T13:12:20Z 2869.6700000000001 2014-03-15T13:12:21Z 2866.3099999999999 2014-03-15T13:12:22Z 2860.0599999999999 2014-03-15T13:12:23Z 2864.3899999999999 2014-03-15T13:12:24Z 2864.8699999999999 2014-03-15T13:12:26Z 2866.3099999999999 2014-03-15T13:12:34Z 2857.1799999999998 2014-03-15T13:12:36Z 2852.8499999999999 2014-03-15T13:12:41Z 2852.3699999999999 2014-03-15T13:12:42Z 2851.8899999999999 2014-03-15T13:12:47Z 2849.48 2014-03-15T13:12:51Z 2849.48 2014-03-15T13:12:53Z 2848.04 2014-03-15T13:12:59Z 2847.5599999999999 2014-03-15T13:13:04Z 2846.1199999999999 2014-03-15T13:13:10Z 2842.7600000000002 2014-03-15T13:13:13Z 2838.9099999999999 2014-03-15T13:13:15Z 2838.4299999999998 2014-03-15T13:13:18Z 2840.3499999999999 2014-03-15T13:13:26Z 2840.3499999999999 2014-03-15T13:13:31Z 2836.5100000000002 2014-03-15T13:13:35Z 2839.3899999999999 2014-03-15T13:13:37Z 2838.4299999999998 2014-03-15T13:13:57Z 2834.5799999999999 2014-03-15T13:14:05Z 2837.4699999999998 2014-03-15T13:14:09Z 2837.4699999999998 2014-03-15T13:14:10Z 2834.0999999999999 2014-03-15T13:14:15Z 2837.4699999999998 2014-03-15T13:14:25Z 2838.9099999999999 2014-03-15T13:14:27Z 2837.9499999999998 2014-03-15T13:14:41Z 2835.5500000000002 2014-03-15T13:14:44Z 2836.9899999999998 2014-03-15T13:14:46Z 2835.5500000000002 2014-03-15T13:14:48Z 2840.3499999999999 2014-03-15T13:14:59Z 2836.9899999999998 2014-03-15T13:15:01Z 2836.5100000000002 2014-03-15T13:15:16Z 2836.5100000000002 2014-03-15T13:15:30Z 2837.4699999999998 2014-03-15T13:15:35Z 2837.9499999999998 2014-03-15T13:16:01Z 2836.5100000000002 2014-03-15T13:16:20Z 2838.4299999999998 2014-03-15T13:16:23Z 2837.9499999999998 2014-03-15T13:16:39Z 2836.9899999999998 2014-03-15T13:16:49Z 2837.4699999999998 2014-03-15T13:17:04Z 2836.9899999999998 2014-03-15T13:17:27Z 2836.5100000000002 2014-03-15T13:17:44Z 2836.5100000000002 2014-03-15T13:18:00Z 2840.3499999999999 2014-03-15T13:18:18Z 2838.4299999999998 2014-03-15T13:18:36Z 2838.4299999999998 2014-03-15T13:18:38Z 2835.0599999999999 2014-03-15T13:18:44Z 2834.0999999999999 2014-03-15T13:18:46Z 2829.7800000000002 2014-03-15T13:18:52Z 2829.7800000000002 2014-03-15T13:18:53Z 2828.3400000000001 2014-03-15T13:19:00Z 2827.8499999999999 2014-03-15T13:19:04Z 2819.6799999999998 2014-03-15T13:19:08Z 2816.3200000000002 2014-03-15T13:19:09Z 2819.6799999999998 2014-03-15T13:19:11Z 2819.1999999999998 2014-03-15T13:19:12Z 2816.8000000000002 2014-03-15T13:19:14Z 2809.1100000000001 2014-03-15T13:19:16Z 2804.7800000000002 2014-03-15T13:19:17Z 2805.2600000000002 2014-03-15T13:19:18Z 2808.1500000000001 2014-03-15T13:19:19Z 2807.6700000000001 2014-03-15T13:19:20Z 2805.75 2014-03-15T13:19:21Z 2810.5500000000002 2014-03-15T13:19:24Z 2807.6700000000001 2014-03-15T13:19:25Z 2806.23 2014-03-15T13:19:27Z 2804.3000000000002 2014-03-15T13:19:29Z 2802.8600000000001 2014-03-15T13:19:32Z 2802.3800000000001 2014-03-15T13:19:38Z 2799.98 2014-03-15T13:19:41Z 2793.73 2014-03-15T13:19:43Z 2791.8099999999999 2014-03-15T13:19:45Z 2792.77 2014-03-15T13:19:53Z 2790.8400000000001 2014-03-15T13:20:00Z 2790.3600000000001 2014-03-15T13:20:01Z 2788.9200000000001 2014-03-15T13:20:04Z 2786.04 2014-03-15T13:20:10Z 2782.6700000000001 2014-03-15T13:20:18Z 2781.71 2014-03-15T13:20:26Z 2774.5 2014-03-15T13:20:29Z 2777.8699999999999 2014-03-15T13:20:30Z 2768.73 2014-03-15T13:20:32Z 2771.1399999999999 2014-03-15T13:20:34Z 2768.73 2014-03-15T13:20:39Z 2768.73 2014-03-15T13:20:41Z 2760.0799999999999 2014-03-15T13:20:44Z 2762.9699999999998 2014-03-15T13:20:45Z 2759.5999999999999 2014-03-15T13:20:47Z 2755.2800000000002 2014-03-15T13:20:48Z 2758.1599999999999 2014-03-15T13:20:49Z 2752.3899999999999 2014-03-15T13:20:52Z 2750.4699999999998 2014-03-15T13:20:56Z 2740.8600000000001 2014-03-15T13:21:00Z 2742.7800000000002 2014-03-15T13:21:01Z 2739.4099999999999 2014-03-15T13:21:07Z 2739.4099999999999 2014-03-15T13:21:08Z 2741.3400000000001 2014-03-15T13:21:14Z 2739.8899999999999 2014-03-15T13:21:25Z 2738.9299999999998 2014-03-15T13:21:27Z 2743.7399999999998 2014-03-15T13:21:30Z 2741.8200000000002 2014-03-15T13:21:31Z 2737.9699999999998 2014-03-15T13:21:33Z 2737.9699999999998 2014-03-15T13:21:34Z 2735.0900000000001 2014-03-15T13:21:35Z 2723.0700000000002 2014-03-15T13:21:40Z 2726.4400000000001 2014-03-15T13:21:41Z 2718.75 2014-03-15T13:21:44Z 2718.27 2014-03-15T13:21:45Z 2712.5 2014-03-15T13:21:48Z 2713.9400000000001 2014-03-15T13:21:49Z 2710.5700000000002 2014-03-15T13:21:50Z 2708.6500000000001 2014-03-15T13:21:52Z 2710.0900000000001 2014-03-15T13:22:03Z 2710.0900000000001 2014-03-15T13:22:08Z 2705.77 2014-03-15T13:22:12Z 2706.25 2014-03-15T13:22:13Z 2702.8800000000001 2014-03-15T13:22:16Z 2695.1900000000001 2014-03-15T13:22:19Z 2695.1900000000001 2014-03-15T13:22:20Z 2685.5799999999999 2014-03-15T13:22:23Z 2689.9099999999999 2014-03-15T13:22:25Z 2686.0599999999999 2014-03-15T13:22:29Z 2686.54 2014-03-15T13:22:30Z 2675.9699999999998 2014-03-15T13:22:32Z 2682.6999999999998 2014-03-15T13:22:34Z 2679.8099999999999 2014-03-15T13:22:36Z 2669.2399999999998 2014-03-15T13:22:39Z 2672.5999999999999 2014-03-15T13:22:41Z 2672.1199999999999 2014-03-15T13:22:50Z 2671.1599999999999 2014-03-15T13:22:52Z 2675.0100000000002 2014-03-15T13:22:53Z 2674.52 2014-03-15T13:22:54Z 2669.7199999999998 2014-03-15T13:22:55Z 2663.9499999999998 2014-03-15T13:22:56Z 2669.2399999999998 2014-03-15T13:22:57Z 2658.1799999999998 2014-03-15T13:23:00Z 2665.3899999999999 2014-03-15T13:23:01Z 2660.5900000000001 2014-03-15T13:23:03Z 2652.9000000000001 2014-03-15T13:23:04Z 2654.8200000000002 2014-03-15T13:23:05Z 2651.9299999999998 2014-03-15T13:23:06Z 2650.4899999999998 2014-03-15T13:23:09Z 2650.4899999999998 2014-03-15T13:23:18Z 2650.0100000000002 2014-03-15T13:23:20Z 2644.2399999999998 2014-03-15T13:23:23Z 2641.3600000000001 2014-03-15T13:23:24Z 2648.0900000000001 2014-03-15T13:23:25Z 2648.5700000000002 2014-03-15T13:23:26Z 2643.7600000000002 2014-03-15T13:23:27Z 2638.48 2014-03-15T13:23:28Z 2642.8000000000002 2014-03-15T13:23:29Z 2631.27 2014-03-15T13:23:31Z 2636.5500000000002 2014-03-15T13:23:32Z 2640.4000000000001 2014-03-15T13:23:33Z 2637.5100000000002 2014-03-15T13:23:34Z 2633.6700000000001 2014-03-15T13:23:35Z 2628.8600000000001 2014-03-15T13:23:36Z 2632.23 2014-03-15T13:23:37Z 2622.6100000000001 2014-03-15T13:23:40Z 2628.8600000000001 2014-03-15T13:23:42Z 2627.9000000000001 2014-03-15T13:23:43Z 2622.6100000000001 2014-03-15T13:23:45Z 2624.0599999999999 2014-03-15T13:23:46Z 2619.73 2014-03-15T13:23:48Z 2614.4400000000001 2014-03-15T13:23:49Z 2618.29 2014-03-15T13:23:50Z 2614.4400000000001 2014-03-15T13:23:52Z 2609.6399999999999 2014-03-15T13:23:53Z 2610.1199999999999 2014-03-15T13:23:54Z 2606.75 2014-03-15T13:23:56Z 2604.3499999999999 2014-03-15T13:23:58Z 2595.6999999999998 2014-03-15T13:24:01Z 2598.5799999999999 2014-03-15T13:24:02Z 2594.7399999999998 2014-03-15T13:24:04Z 2594.25 2014-03-15T13:24:05Z 2591.3699999999999 2014-03-15T13:24:09Z 2588.4899999999998 2014-03-15T13:24:11Z 2586.5599999999999 2014-03-15T13:24:13Z 2583.1999999999998 2014-03-15T13:24:15Z 2581.2800000000002 2014-03-15T13:24:17Z 2581.7600000000002 2014-03-15T13:24:36Z 2578.8699999999999 2014-03-15T13:24:50Z 2580.3200000000002 2014-03-15T13:25:17Z 2580.3200000000002 2014-03-15T13:25:38Z 2579.8400000000001 2014-03-15T13:25:55Z 2581.7600000000002 2014-03-15T13:25:59Z 2580.3200000000002 2014-03-15T13:26:16Z 2581.2800000000002 2014-03-15T13:26:30Z 2580.3200000000002 2014-03-15T13:26:36Z 2576.4699999999998 2014-03-15T13:26:39Z 2574.0700000000002 2014-03-15T13:26:42Z 2572.1399999999999 2014-03-15T13:26:44Z 2568.7800000000002 2014-03-15T13:26:46Z 2569.2600000000002 2014-03-15T13:26:47Z 2564.4499999999998 2014-03-15T13:26:49Z 2557.73 2014-03-15T13:26:52Z 2554.8400000000001 2014-03-15T13:26:54Z 2553.4000000000001 2014-03-15T13:26:58Z 2548.5900000000001 2014-03-15T13:27:00Z 2550.5100000000002 2014-03-15T13:27:01Z 2543.79 2014-03-15T13:27:03Z 2539.46 2014-03-15T13:27:06Z 2539.9400000000001 2014-03-15T13:27:08Z 2541.3800000000001 2014-03-15T13:27:17Z 2536.5799999999999 2014-03-15T13:27:23Z 2536.5799999999999 2014-03-15T13:27:24Z 2538.5 2014-03-15T13:27:26Z 2536.5799999999999 2014-03-15T13:27:34Z 2535.6100000000001 2014-03-15T13:27:39Z 2531.77 2014-03-15T13:27:45Z 2530.8099999999999 2014-03-15T13:27:47Z 2530.8099999999999 2014-03-15T13:27:49Z 2526 2014-03-15T13:27:53Z 2525.52 2014-03-15T13:27:57Z 2523.5999999999999 2014-03-15T13:28:03Z 2517.3499999999999 2014-03-15T13:28:05Z 2517.8299999999999 2014-03-15T13:28:08Z 2517.8299999999999 2014-03-15T13:28:09Z 2517.3499999999999 2014-03-15T13:28:13Z 2513.02 2014-03-15T13:28:16Z 2508.2199999999998 2014-03-15T13:28:17Z 2506.77 2014-03-15T13:28:19Z 2504.8499999999999 2014-03-15T13:28:25Z 2505.3299999999999 2014-03-15T13:28:26Z 2501.9699999999998 2014-03-15T13:28:30Z 2499.0799999999999 2014-03-15T13:28:42Z 2499.0799999999999 2014-03-15T13:28:51Z 2498.5999999999999 2014-03-15T13:28:56Z 2493.8000000000002 2014-03-15T13:29:00Z 2492.8400000000001 2014-03-15T13:29:01Z 2487.5500000000002 2014-03-15T13:29:05Z 2487.0700000000002 2014-03-15T13:29:09Z 2483.6999999999998 2014-03-15T13:29:16Z 2480.8200000000002 2014-03-15T13:29:19Z 2477.4499999999998 2014-03-15T13:29:20Z 2476.0100000000002 2014-03-15T13:29:22Z 2473.1300000000001 2014-03-15T13:29:23Z 2471.6900000000001 2014-03-15T13:29:29Z 2468.3200000000002 2014-03-15T13:29:34Z 2468.3200000000002 2014-03-15T13:29:35Z 2464.96 2014-03-15T13:29:42Z 2461.1100000000001 2014-03-15T13:29:45Z 2461.1100000000001 2014-03-15T13:29:46Z 2460.6300000000001 2014-03-15T13:29:47Z 2457.27 2014-03-15T13:29:53Z 2453.9000000000001 2014-03-15T13:29:54Z 2451.5 2014-03-15T13:29:56Z 2450.0599999999999 2014-03-15T13:30:00Z 2445.73 2014-03-15T13:30:04Z 2443.3299999999999 2014-03-15T13:30:06Z 2438.52 2014-03-15T13:30:11Z 2434.6799999999998 2014-03-15T13:30:14Z 2433.23 2014-03-15T13:30:26Z 2433.23 2014-03-15T13:30:38Z 2429.8699999999999 2014-03-15T13:30:46Z 2430.8299999999999 2014-03-15T13:30:53Z 2428.4299999999998 2014-03-15T13:30:59Z 2431.79 2014-03-15T13:31:02Z 2428.4299999999998 2014-03-15T13:31:03Z 2424.0999999999999 2014-03-15T13:31:04Z 2420.7399999999998 2014-03-15T13:31:06Z 2416.4099999999999 2014-03-15T13:31:11Z 2412.0900000000001 2014-03-15T13:31:15Z 2414.0100000000002 2014-03-15T13:31:16Z 2410.1599999999999 2014-03-15T13:31:19Z 2410.1599999999999 2014-03-15T13:31:20Z 2406.8000000000002 2014-03-15T13:31:22Z 2407.2800000000002 2014-03-15T13:31:23Z 2407.2800000000002 2014-03-15T13:31:24Z 2409.1999999999998 2014-03-15T13:31:26Z 2410.6399999999999 2014-03-15T13:31:28Z 2405.3600000000001 2014-03-15T13:31:30Z 2401.5100000000002 2014-03-15T13:31:33Z 2398.6300000000001 2014-03-15T13:31:36Z 2395.2600000000002 2014-03-15T13:31:39Z 2394.7800000000002 2014-03-15T13:31:42Z 2390.9400000000001 2014-03-15T13:31:44Z 2388.5300000000002 2014-03-15T13:31:46Z 2390.9400000000001 2014-03-15T13:31:53Z 2387.5700000000002 2014-03-15T13:31:57Z 2386.6100000000001 2014-03-15T13:31:59Z 2387.5700000000002 2014-03-15T13:32:01Z 2381.3200000000002 2014-03-15T13:32:04Z 2382.2800000000002 2014-03-15T13:32:05Z 2387.0900000000001 2014-03-15T13:32:09Z 2381.3200000000002 2014-03-15T13:32:15Z 2377.96 2014-03-15T13:32:17Z 2375.0700000000002 2014-03-15T13:32:18Z 2371.71 2014-03-15T13:32:20Z 2367.3800000000001 2014-03-15T13:32:23Z 2367.3800000000001 2014-03-15T13:32:24Z 2368.3499999999999 2014-03-15T13:32:28Z 2366.9000000000001 2014-03-15T13:32:32Z 2366.9000000000001 2014-03-15T13:32:38Z 2366.9000000000001 2014-03-15T13:32:41Z 2361.1399999999999 2014-03-15T13:32:44Z 2363.0599999999999 2014-03-15T13:32:45Z 2365.46 2014-03-15T13:32:48Z 2360.1700000000001 2014-03-15T13:32:50Z 2355.3699999999999 2014-03-15T13:32:52Z 2359.21 2014-03-15T13:32:53Z 2360.6500000000001 2014-03-15T13:32:55Z 2359.21 2014-03-15T13:32:58Z 2358.25 2014-03-15T13:33:03Z 2354.4099999999999 2014-03-15T13:33:07Z 2353.4400000000001 2014-03-15T13:33:09Z 2350.0799999999999 2014-03-15T13:33:14Z 2350.0799999999999 2014-03-15T13:33:15Z 2349.5999999999999 2014-03-15T13:33:17Z 2341.9099999999999 2014-03-15T13:33:22Z 2341.4299999999998 2014-03-15T13:33:23Z 2336.1399999999999 2014-03-15T13:33:26Z 2335.6599999999999 2014-03-15T13:33:27Z 2330.8499999999999 2014-03-15T13:33:29Z 2327.4899999999998 2014-03-15T13:33:31Z 2323.6399999999999 2014-03-15T13:33:34Z 2319.3200000000002 2014-03-15T13:33:37Z 2317.4000000000001 2014-03-15T13:33:45Z 2319.3200000000002 2014-03-15T13:33:52Z 2319.3200000000002 2014-03-15T13:33:56Z 2316.9099999999999 2014-03-15T13:34:03Z 2321.2399999999998 2014-03-15T13:34:05Z 2319.3200000000002 2014-03-15T13:34:06Z 2317.4000000000001 2014-03-15T13:34:08Z 2316.4299999999998 2014-03-15T13:34:09Z 2311.6300000000001 2014-03-15T13:34:12Z 2312.1100000000001 2014-03-15T13:34:19Z 2308.7399999999998 2014-03-15T13:34:22Z 2305.8600000000001 2014-03-15T13:34:25Z 2304.4200000000001 2014-03-15T13:34:31Z 2300.5700000000002 2014-03-15T13:34:34Z 2297.21 2014-03-15T13:34:38Z 2291.9200000000001 2014-03-15T13:34:40Z 2286.6300000000001 2014-03-15T13:34:47Z 2284.23 2014-03-15T13:34:49Z 2281.8299999999999 2014-03-15T13:34:52Z 2278.46 2014-03-15T13:34:53Z 2278.46 2014-03-15T13:34:54Z 2269.3299999999999 2014-03-15T13:34:58Z 2265.48 2014-03-15T13:34:59Z 2265 2014-03-15T13:35:00Z 2260.6799999999998 2014-03-15T13:35:02Z 2258.27 2014-03-15T13:35:04Z 2254.4299999999998 2014-03-15T13:35:06Z 2254.9099999999999 2014-03-15T13:35:12Z 2252.9899999999998 2014-03-15T13:35:20Z 2249.6199999999999 2014-03-15T13:35:26Z 2247.6999999999998 2014-03-15T13:35:32Z 2246.2600000000002 2014-03-15T13:35:35Z 2241.9299999999998 2014-03-15T13:35:42Z 2237.1300000000001 2014-03-15T13:35:46Z 2231.8400000000001 2014-03-15T13:35:49Z 2228.4699999999998 2014-03-15T13:35:50Z 2222.2199999999998 2014-03-15T13:35:54Z 2217.4200000000001 2014-03-15T13:35:58Z 2211.1700000000001 2014-03-15T13:36:03Z 2209.25 2014-03-15T13:36:05Z 2208.29 2014-03-15T13:36:08Z 2208.29 2014-03-15T13:36:10Z 2207.3200000000002 2014-03-15T13:36:23Z 2206.8400000000001 2014-03-15T13:36:32Z 2206.3600000000001 2014-03-15T13:36:55Z 2207.3200000000002 2014-03-15T13:37:11Z 2207.3200000000002 2014-03-15T13:37:12Z 2204.9200000000001 2014-03-15T13:37:20Z 2198.1900000000001 2014-03-15T13:37:23Z 2193.3899999999999 2014-03-15T13:37:27Z 2189.54 2014-03-15T13:37:29Z 2183.77 2014-03-15T13:37:31Z 2180.4099999999999 2014-03-15T13:37:38Z 2179.4499999999998 2014-03-15T13:37:47Z 2181.3699999999999 2014-03-15T13:37:56Z 2182.3299999999999 2014-03-15T13:38:05Z 2179.4499999999998 2014-03-15T13:38:12Z 2178 2014-03-15T13:38:14Z 2177.04 2014-03-15T13:38:15Z 2175.5999999999999 2014-03-15T13:38:18Z 2173.1999999999998 2014-03-15T13:38:21Z 2173.1999999999998 2014-03-15T13:38:25Z 2169.8299999999999 2014-03-15T13:38:30Z 2165.9899999999998 2014-03-15T13:38:31Z 2158.3000000000002 2014-03-15T13:38:35Z 2156.3699999999999 2014-03-15T13:38:37Z 2154.4499999999998 2014-03-15T13:38:39Z 2150.1300000000001 2014-03-15T13:38:43Z 2149.1599999999999 2014-03-15T13:38:44Z 2146.7600000000002 2014-03-15T13:38:48Z 2145.3200000000002 2014-03-15T13:38:51Z 2143.8800000000001 2014-03-15T13:38:54Z 2141.9499999999998 2014-03-15T13:38:58Z 2138.1100000000001 2014-03-15T13:39:00Z 2136.6700000000001 2014-03-15T13:39:02Z 2131.3800000000001 2014-03-15T13:39:06Z 2128.02 2014-03-15T13:39:09Z 2127.0500000000002 2014-03-15T13:39:11Z 2127.5300000000002 2014-03-15T13:39:22Z 2127.5300000000002 2014-03-15T13:39:23Z 2127.0500000000002 2014-03-15T13:39:26Z 2125.1300000000001 2014-03-15T13:39:29Z 2125.1300000000001 2014-03-15T13:39:37Z 2124.6500000000001 2014-03-15T13:39:40Z 2123.6900000000001 2014-03-15T13:39:43Z 2121.29 2014-03-15T13:39:47Z 2116.96 2014-03-15T13:39:53Z 2113.5999999999999 2014-03-15T13:39:58Z 2113.5999999999999 2014-03-15T13:39:59Z 2110.23 2014-03-15T13:40:04Z 2110.23 2014-03-15T13:40:05Z 2108.3099999999999 2014-03-15T13:40:09Z 2104.46 2014-03-15T13:40:15Z 2100.6199999999999 2014-03-15T13:40:18Z 2096.77 2014-03-15T13:40:22Z 2093.4099999999999 2014-03-15T13:40:25Z 2090.52 2014-03-15T13:40:27Z 2087.1599999999999 2014-03-15T13:40:29Z 2082.3499999999999 2014-03-15T13:40:32Z 2078.9899999999998 2014-03-15T13:40:34Z 2074.6599999999999 2014-03-15T13:40:37Z 2071.3000000000002 2014-03-15T13:40:39Z 2068.4099999999999 2014-03-15T13:40:41Z 2063.6100000000001 2014-03-15T13:40:43Z 2060.2399999999998 2014-03-15T13:40:44Z 2055.4400000000001 2014-03-15T13:40:47Z 2052.0700000000002 2014-03-15T13:40:49Z 2049.6700000000001 2014-03-15T13:40:54Z 2046.78 2014-03-15T13:40:57Z 2044.3800000000001 2014-03-15T13:41:01Z 2040.54 2014-03-15T13:41:05Z 2032.8399999999999 2014-03-15T13:41:10Z 2028.04 2014-03-15T13:41:12Z 2026.5999999999999 2014-03-15T13:41:13Z 2024.6700000000001 2014-03-15T13:41:15Z 2026.1199999999999 2014-03-15T13:41:16Z 2025.6400000000001 2014-03-15T13:41:21Z 2024.1900000000001 2014-03-15T13:41:24Z 2020.3499999999999 2014-03-15T13:41:27Z 2020.8299999999999 2014-03-15T13:41:28Z 2017.9400000000001 2014-03-15T13:41:31Z 2013.1400000000001 2014-03-15T13:41:35Z 2009.77 2014-03-15T13:41:37Z 2005.9300000000001 2014-03-15T13:41:39Z 2001.5999999999999 2014-03-15T13:41:41Z 1994.3900000000001 2014-03-15T13:41:44Z 1991.99 2014-03-15T13:41:45Z 1989.0999999999999 2014-03-15T13:41:48Z 1989.5899999999999 2014-03-15T13:41:49Z 1987.1800000000001 2014-03-15T13:41:52Z 1983.3399999999999 2014-03-15T13:41:54Z 1982.8599999999999 2014-03-15T13:41:56Z 1979.49 2014-03-15T13:41:59Z 1976.1300000000001 2014-03-15T13:42:02Z 1973.24 2014-03-15T13:42:05Z 1969.4000000000001 2014-03-15T13:42:07Z 1965.55 2014-03-15T13:42:12Z 1964.1099999999999 2014-03-15T13:42:17Z 1961.71 2014-03-15T13:42:22Z 1959.78 2014-03-15T13:42:27Z 1957.8599999999999 2014-03-15T13:42:34Z 1957.3800000000001 2014-03-15T13:42:35Z 1954.98 2014-03-15T13:42:48Z 1954.5 2014-03-15T13:42:51Z 1953.0599999999999 2014-03-15T13:43:00Z 1951.6099999999999 2014-03-15T13:43:06Z 1951.1300000000001 2014-03-15T13:43:12Z 1950.6500000000001 2014-03-15T13:43:16Z 1949.21 2014-03-15T13:43:19Z 1946.8099999999999 2014-03-15T13:43:27Z 1946.8099999999999 2014-03-15T13:43:29Z 1945.8499999999999 2014-03-15T13:43:33Z 1944.4000000000001 2014-03-15T13:43:36Z 1941.52 2014-03-15T13:43:43Z 1939.1199999999999 2014-03-15T13:43:48Z 1935.75 2014-03-15T13:43:55Z 1934.79 2014-03-15T13:43:57Z 1931.4300000000001 2014-03-15T13:44:02Z 1928.54 2014-03-15T13:44:07Z 1927.0999999999999 2014-03-15T13:44:09Z 1921.8099999999999 2014-03-15T13:44:14Z 1918.45 2014-03-15T13:44:19Z 1917.97 2014-03-15T13:44:20Z 1914.1199999999999 2014-03-15T13:44:25Z 1909.8 2014-03-15T13:44:29Z 1905.95 2014-03-15T13:44:34Z 1904.99 2014-03-15T13:44:36Z 1901.1400000000001 2014-03-15T13:44:40Z 1899.22 2014-03-15T13:44:42Z 1897.78 2014-03-15T13:44:44Z 1896.8199999999999 2014-03-15T13:44:46Z 1894.4200000000001 2014-03-15T13:44:48Z 1892.01 2014-03-15T13:44:51Z 1887.6900000000001 2014-03-15T13:44:54Z 1882.8800000000001 2014-03-15T13:44:57Z 1879.51 2014-03-15T13:44:58Z 1874.71 2014-03-15T13:45:01Z 1871.8199999999999 2014-03-15T13:45:03Z 1866.0599999999999 2014-03-15T13:45:07Z 1862.21 2014-03-15T13:45:09Z 1858.8499999999999 2014-03-15T13:45:13Z 1857.8900000000001 2014-03-15T13:45:15Z 1854.52 2014-03-15T13:45:18Z 1850.1900000000001 2014-03-15T13:45:21Z 1847.3099999999999 2014-03-15T13:45:24Z 1843.95 2014-03-15T13:45:27Z 1842.02 2014-03-15T13:45:30Z 1839.6199999999999 2014-03-15T13:45:32Z 1837.22 2014-03-15T13:45:37Z 1834.3299999999999 2014-03-15T13:45:39Z 1831.45 2014-03-15T13:45:43Z 1828.0799999999999 2014-03-15T13:45:46Z 1824.72 2014-03-15T13:45:48Z 1821.3499999999999 2014-03-15T13:45:51Z 1817.51 2014-03-15T13:45:55Z 1813.1800000000001 2014-03-15T13:45:59Z 1812.7 2014-03-15T13:46:00Z 1805.01 2014-03-15T13:46:05Z 1803.5699999999999 2014-03-15T13:46:07Z 1802.6099999999999 2014-03-15T13:46:08Z 1800.6900000000001 2014-03-15T13:46:10Z 1798.76 2014-03-15T13:46:13Z 1797.3199999999999 2014-03-15T13:46:15Z 1794.4400000000001 2014-03-15T13:46:18Z 1789.6300000000001 2014-03-15T13:46:22Z 1786.75 2014-03-15T13:46:26Z 1780.02 2014-03-15T13:46:33Z 1775.21 2014-03-15T13:46:38Z 1769.4400000000001 2014-03-15T13:46:43Z 1766.0799999999999 2014-03-15T13:46:46Z 1763.2 2014-03-15T13:46:50Z 1759.8299999999999 2014-03-15T13:46:54Z 1757.9100000000001 2014-03-15T13:47:01Z 1757.9100000000001 2014-03-15T13:47:23Z 1757.4300000000001 2014-03-15T13:47:38Z 1757.4300000000001 2014-03-15T13:47:51Z 1757.9100000000001 2014-03-15T13:48:11Z 1757.9100000000001 2014-03-15T13:48:24Z 1757.4300000000001 2014-03-15T13:48:27Z 1756.95 2014-03-15T13:48:31Z 1756.47 2014-03-15T13:48:36Z 1755.99 2014-03-15T13:48:40Z 1755.5 2014-03-15T13:48:44Z 1754.54 2014-03-15T13:48:53Z 1753.5799999999999 2014-03-15T13:49:07Z 1752.1400000000001 2014-03-15T13:49:23Z 1751.6600000000001 2014-03-15T13:49:37Z 1752.1400000000001 2014-03-15T13:49:55Z 1750.22 2014-03-15T13:50:12Z 1750.22 2014-03-15T13:50:28Z 1750.22 2014-03-15T13:50:45Z 1748.78 2014-03-15T13:51:09Z 1747.8099999999999 2014-03-15T13:51:24Z 1748.78 2014-03-15T13:51:42Z 1750.7 2014-03-15T13:52:06Z 1751.1800000000001 2014-03-15T13:52:25Z 1750.22 2014-03-15T13:52:48Z 1749.26 2014-03-15T13:53:07Z 1748.78 2014-03-15T13:53:36Z 1747.3299999999999 2014-03-15T13:53:51Z 1747.8099999999999 2014-03-15T13:54:18Z 1747.3299999999999 2014-03-15T13:54:48Z 1747.8099999999999 2014-03-15T13:55:19Z 1747.3299999999999 2014-03-15T13:55:54Z 1747.8099999999999 2014-03-15T13:56:23Z 1753.5799999999999 2014-03-15T13:56:46Z 1749.74 2014-03-15T13:56:47Z 1751.6600000000001 2014-03-15T13:57:08Z 1747.8099999999999 2014-03-15T13:57:09Z 1750.7 2014-03-15T13:57:33Z