Garmin International 2016-04-29T23:06:06Z Current Track: 29 APR 2016 07:34 Blue 2463.7800000000002 2016-04-29T05:35:24Z 2463.46 2016-04-29T05:35:44Z 2463.8200000000002 2016-04-29T05:35:53Z 2465.27 2016-04-29T05:39:29Z 2465.54 2016-04-29T05:39:31Z 2464.8099999999999 2016-04-29T05:39:32Z 2463.4099999999999 2016-04-29T05:39:33Z 2463.0799999999999 2016-04-29T05:39:41Z 2462.6999999999998 2016-04-29T05:40:03Z 2462.5799999999999 2016-04-29T05:40:04Z 2460.2199999999998 2016-04-29T05:40:14Z 2458.79 2016-04-29T05:40:17Z 2458.9499999999998 2016-04-29T05:40:18Z 2458.73 2016-04-29T05:41:29Z 2458.1599999999999 2016-04-29T05:41:30Z 2457.5799999999999 2016-04-29T05:41:31Z 2457.0100000000002 2016-04-29T05:41:32Z 2453.4400000000001 2016-04-29T05:41:34Z 2450.27 2016-04-29T05:41:35Z 2446.8800000000001 2016-04-29T05:41:37Z 2446 2016-04-29T05:41:38Z 2442.5900000000001 2016-04-29T05:41:41Z 2442.4099999999999 2016-04-29T05:41:42Z 2438.3800000000001 2016-04-29T05:41:45Z 2435.2399999999998 2016-04-29T05:41:49Z 2431.54 2016-04-29T05:41:50Z 2427.6399999999999 2016-04-29T05:41:52Z 2420.7199999999998 2016-04-29T05:41:56Z 2418.2399999999998 2016-04-29T05:41:58Z 2410.1399999999999 2016-04-29T05:42:02Z 2406.8200000000002 2016-04-29T05:42:05Z 2403.6599999999999 2016-04-29T05:42:08Z 2399.5100000000002 2016-04-29T05:42:09Z 2395.6700000000001 2016-04-29T05:42:11Z 2392.9899999999998 2016-04-29T05:42:18Z 2388.52 2016-04-29T05:42:22Z 2387.5100000000002 2016-04-29T05:42:29Z 2388.0799999999999 2016-04-29T05:43:07Z 2388.3800000000001 2016-04-29T05:43:19Z 2384.4699999999998 2016-04-29T05:43:24Z 2383.4699999999998 2016-04-29T05:43:25Z 2380.1999999999998 2016-04-29T05:43:30Z 2376.9200000000001 2016-04-29T05:43:36Z 2374.3099999999999 2016-04-29T05:43:39Z 2372.6700000000001 2016-04-29T05:43:41Z 2371.4400000000001 2016-04-29T05:43:44Z 2370.4899999999998 2016-04-29T05:43:45Z 2368.04 2016-04-29T05:43:48Z 2363.9499999999998 2016-04-29T05:43:51Z 2362.6300000000001 2016-04-29T05:43:54Z 2358.3000000000002 2016-04-29T05:43:57Z 2356.6399999999999 2016-04-29T05:43:58Z 2353.5700000000002 2016-04-29T05:44:02Z 2347.6900000000001 2016-04-29T05:44:05Z 2346.9200000000001 2016-04-29T05:44:06Z 2344.5300000000002 2016-04-29T05:44:08Z 2338.8800000000001 2016-04-29T05:44:11Z 2335.5100000000002 2016-04-29T05:44:13Z 2332.9200000000001 2016-04-29T05:44:16Z 2326.5500000000002 2016-04-29T05:44:20Z 2322.4200000000001 2016-04-29T05:44:24Z 2319.46 2016-04-29T05:44:27Z 2315.3800000000001 2016-04-29T05:44:30Z 2309.5100000000002 2016-04-29T05:44:36Z 2307.8499999999999 2016-04-29T05:44:39Z 2306.0300000000002 2016-04-29T05:44:44Z 2306.3600000000001 2016-04-29T05:44:47Z 2304.0900000000001 2016-04-29T05:44:50Z 2303.23 2016-04-29T05:44:57Z 2302.8299999999999 2016-04-29T05:45:27Z 2303.0700000000002 2016-04-29T05:46:10Z 2299.6999999999998 2016-04-29T05:46:15Z 2294.9200000000001 2016-04-29T05:46:18Z 2291.1300000000001 2016-04-29T05:46:22Z 2286.8099999999999 2016-04-29T05:46:26Z 2282.9400000000001 2016-04-29T05:46:30Z 2277.0599999999999 2016-04-29T05:46:37Z 2275.54 2016-04-29T05:46:42Z 2273.73 2016-04-29T05:46:46Z 2270.0500000000002 2016-04-29T05:46:48Z 2266.29 2016-04-29T05:46:51Z 2261.8099999999999 2016-04-29T05:46:53Z 2258.8099999999999 2016-04-29T05:46:55Z 2255.5599999999999 2016-04-29T05:46:57Z 2251.6900000000001 2016-04-29T05:46:59Z 2246.9200000000001 2016-04-29T05:47:02Z 2242.6599999999999 2016-04-29T05:47:08Z 2240.1500000000001 2016-04-29T05:47:17Z 2237.98 2016-04-29T05:47:32Z 2234.5799999999999 2016-04-29T05:47:38Z 2231.8899999999999 2016-04-29T05:47:42Z 2230.5300000000002 2016-04-29T05:47:45Z 2229.3000000000002 2016-04-29T05:47:47Z 2226.4099999999999 2016-04-29T05:47:52Z 2222.71 2016-04-29T05:47:56Z 2221.4099999999999 2016-04-29T05:47:57Z 2215.3000000000002 2016-04-29T05:48:01Z 2211.8200000000002 2016-04-29T05:48:04Z 2206.9099999999999 2016-04-29T05:48:09Z 2206.0300000000002 2016-04-29T05:48:10Z 2202.1300000000001 2016-04-29T05:48:14Z 2200.5300000000002 2016-04-29T05:48:18Z 2198.2600000000002 2016-04-29T05:48:23Z 2194.9699999999998 2016-04-29T05:48:34Z 2192.4099999999999 2016-04-29T05:48:38Z 2187.52 2016-04-29T05:48:43Z 2185.1300000000001 2016-04-29T05:48:45Z 2181.1999999999998 2016-04-29T05:48:51Z 2177.6900000000001 2016-04-29T05:48:57Z 2175.3200000000002 2016-04-29T05:49:00Z 2169.8099999999999 2016-04-29T05:49:04Z 2168.5599999999999 2016-04-29T05:49:05Z 2168.3099999999999 2016-04-29T05:49:06Z 2168.1799999999998 2016-04-29T05:49:07Z 2167.9099999999999 2016-04-29T05:49:08Z 2167.54 2016-04-29T05:49:09Z 2167.3200000000002 2016-04-29T05:49:10Z 2167 2016-04-29T05:49:11Z 2166.8800000000001 2016-04-29T05:49:12Z 2166.4000000000001 2016-04-29T05:49:13Z 2166.4899999999998 2016-04-29T05:49:24Z 2168.3000000000002 2016-04-29T05:49:41Z 2169.5100000000002 2016-04-29T05:49:57Z 2168.0500000000002 2016-04-29T05:50:14Z 2170.0599999999999 2016-04-29T05:50:36Z 2169.27 2016-04-29T05:50:55Z 2168.7399999999998 2016-04-29T05:51:09Z 2168.5700000000002 2016-04-29T05:51:10Z 2167.0100000000002 2016-04-29T05:51:12Z 2166.6399999999999 2016-04-29T05:51:13Z 2166.5900000000001 2016-04-29T05:51:14Z 2166.25 2016-04-29T05:51:15Z 2165.48 2016-04-29T05:51:16Z 2164.3000000000002 2016-04-29T05:51:18Z 2163.8899999999999 2016-04-29T05:51:19Z 2163.0500000000002 2016-04-29T05:51:20Z 2162.27 2016-04-29T05:51:21Z 2162.6300000000001 2016-04-29T05:51:22Z 2161.2399999999998 2016-04-29T05:51:23Z 2160.27 2016-04-29T05:51:24Z 2159.54 2016-04-29T05:51:25Z 2159.3099999999999 2016-04-29T05:51:26Z 2159.0599999999999 2016-04-29T05:51:27Z 2158.7199999999998 2016-04-29T05:51:28Z 2158.3299999999999 2016-04-29T05:51:29Z 2157.9000000000001 2016-04-29T05:51:30Z 2158.7800000000002 2016-04-29T05:51:31Z 2158.1900000000001 2016-04-29T05:51:43Z 2157.4099999999999 2016-04-29T05:51:47Z 2158.0599999999999 2016-04-29T05:52:01Z 2157.8099999999999 2016-04-29T05:52:02Z 2157.1599999999999 2016-04-29T05:52:06Z 2155.6300000000001 2016-04-29T05:52:11Z 2154.4000000000001 2016-04-29T05:52:17Z 2150.0599999999999 2016-04-29T05:52:22Z 2147.2600000000002 2016-04-29T05:52:25Z 2145.02 2016-04-29T05:52:28Z 2144.4899999999998 2016-04-29T05:52:31Z 2141.77 2016-04-29T05:52:36Z 2141.54 2016-04-29T05:52:37Z 2138.1999999999998 2016-04-29T05:52:45Z 2137.4099999999999 2016-04-29T05:52:46Z 2136.7199999999998 2016-04-29T05:52:47Z 2136.1300000000001 2016-04-29T05:52:48Z 2135.4899999999998 2016-04-29T05:52:54Z 2134.4699999999998 2016-04-29T05:52:56Z 2133.2199999999998 2016-04-29T05:52:58Z 2132.96 2016-04-29T05:52:59Z 2129.1399999999999 2016-04-29T05:53:03Z 2125.9499999999998 2016-04-29T05:53:07Z 2123.5900000000001 2016-04-29T05:53:10Z 2121.9400000000001 2016-04-29T05:53:15Z 2121.3099999999999 2016-04-29T05:53:17Z 2120.27 2016-04-29T05:53:29Z 2117.73 2016-04-29T05:53:39Z 2116.4099999999999 2016-04-29T05:53:49Z 2115.3200000000002 2016-04-29T05:53:57Z 2112.9499999999998 2016-04-29T05:53:59Z 2113.0999999999999 2016-04-29T05:54:00Z 2111.98 2016-04-29T05:54:01Z 2111.4299999999998 2016-04-29T05:54:02Z 2111.29 2016-04-29T05:54:03Z 2110.3299999999999 2016-04-29T05:54:15Z 2110.5900000000001 2016-04-29T05:54:16Z 2110.25 2016-04-29T05:54:29Z 2108.1100000000001 2016-04-29T05:54:41Z 2107.8899999999999 2016-04-29T05:54:57Z 2107.25 2016-04-29T05:55:10Z 2104.9400000000001 2016-04-29T05:55:22Z 2104.3299999999999 2016-04-29T05:55:23Z 2102.8200000000002 2016-04-29T05:55:26Z 2101.6399999999999 2016-04-29T05:55:27Z 2100.8899999999999 2016-04-29T05:55:28Z 2099.6700000000001 2016-04-29T05:55:29Z 2099.3099999999999 2016-04-29T05:55:30Z 2100.23 2016-04-29T05:55:31Z 2099.6999999999998 2016-04-29T05:55:32Z 2097.4699999999998 2016-04-29T05:55:37Z 2098.5100000000002 2016-04-29T05:55:51Z 2097.8499999999999 2016-04-29T05:56:24Z 2096.6900000000001 2016-04-29T05:56:26Z 2095.27 2016-04-29T05:56:28Z 2093.7600000000002 2016-04-29T05:56:29Z 2092.1999999999998 2016-04-29T05:56:30Z 2088.8800000000001 2016-04-29T05:56:31Z 2086.9499999999998 2016-04-29T05:56:32Z 2084.6300000000001 2016-04-29T05:56:33Z 2083.6399999999999 2016-04-29T05:56:34Z 2081.9299999999998 2016-04-29T05:56:35Z 2080.8699999999999 2016-04-29T05:56:36Z 2079.7600000000002 2016-04-29T05:56:37Z 2078.9200000000001 2016-04-29T05:56:38Z 2078.4899999999998 2016-04-29T05:56:39Z 2072.8600000000001 2016-04-29T05:56:43Z 2069.0799999999999 2016-04-29T05:56:46Z 2065.27 2016-04-29T05:56:49Z 2061.6799999999998 2016-04-29T05:56:52Z 2059.3499999999999 2016-04-29T05:56:55Z 2059.48 2016-04-29T05:56:56Z 2053.4899999999998 2016-04-29T05:57:01Z 2049.6300000000001 2016-04-29T05:57:03Z 2047.6600000000001 2016-04-29T05:57:13Z 2048.6700000000001 2016-04-29T05:57:27Z 2048.0599999999999 2016-04-29T05:57:43Z 2045.4000000000001 2016-04-29T05:57:57Z 2044.54 2016-04-29T05:57:58Z 2042.3599999999999 2016-04-29T05:58:02Z 2040.8699999999999 2016-04-29T05:58:04Z 2041.1700000000001 2016-04-29T05:58:05Z 2038.4200000000001 2016-04-29T05:58:14Z 2038.28 2016-04-29T05:58:15Z 2035.5799999999999 2016-04-29T05:58:26Z 2035.23 2016-04-29T05:58:29Z 2032.5599999999999 2016-04-29T05:58:32Z 2030.6199999999999 2016-04-29T05:58:42Z 2028.45 2016-04-29T05:58:55Z 2028.9300000000001 2016-04-29T05:59:06Z 2029.1099999999999 2016-04-29T05:59:25Z 2029.96 2016-04-29T05:59:38Z 2028.9300000000001 2016-04-29T06:00:10Z 2029.1199999999999 2016-04-29T06:00:53Z 2025.05 2016-04-29T06:01:30Z 2025.05 2016-04-29T06:01:31Z 2028.73 2016-04-29T06:01:32Z 2028.9300000000001 2016-04-29T06:01:33Z 2029.6900000000001 2016-04-29T06:01:38Z 2029.47 2016-04-29T06:02:44Z 2030.0599999999999 2016-04-29T06:04:03Z 2030.04 2016-04-29T06:04:59Z 2030.3900000000001 2016-04-29T06:05:35Z 2030.29 2016-04-29T06:06:02Z 2030.55 2016-04-29T06:06:26Z 2030.9300000000001 2016-04-29T06:06:50Z 2031.5999999999999 2016-04-29T06:07:09Z 2031.1199999999999 2016-04-29T06:07:38Z 2032.23 2016-04-29T06:08:00Z 2035.23 2016-04-29T06:08:22Z 2037.74 2016-04-29T06:08:43Z 2037.54 2016-04-29T06:09:10Z 2038.28 2016-04-29T06:09:35Z 2041.55 2016-04-29T06:09:52Z 2044 2016-04-29T06:10:15Z 2046 2016-04-29T06:10:31Z 2047.6300000000001 2016-04-29T06:10:49Z 2049.0700000000002 2016-04-29T06:11:07Z 2052.2600000000002 2016-04-29T06:11:26Z 2053.8200000000002 2016-04-29T06:11:42Z 2056.1700000000001 2016-04-29T06:12:06Z 2058.6700000000001 2016-04-29T06:12:26Z 2060.5700000000002 2016-04-29T06:12:46Z 2062.2399999999998 2016-04-29T06:13:09Z 2064.9000000000001 2016-04-29T06:13:26Z 2066.6599999999999 2016-04-29T06:13:43Z 2068.8400000000001 2016-04-29T06:14:01Z 2071.02 2016-04-29T06:14:22Z 2072.1799999999998 2016-04-29T06:14:40Z 2073.77 2016-04-29T06:14:47Z 2074.3699999999999 2016-04-29T06:15:05Z 2076.3200000000002 2016-04-29T06:15:20Z 2078.2600000000002 2016-04-29T06:15:35Z 2080.4000000000001 2016-04-29T06:15:52Z 2081.0500000000002 2016-04-29T06:16:07Z 2082.71 2016-04-29T06:16:21Z 2084.5100000000002 2016-04-29T06:16:40Z 2085.3400000000001 2016-04-29T06:16:56Z 2088.0700000000002 2016-04-29T06:17:16Z 2089.5599999999999 2016-04-29T06:17:32Z 2090.6999999999998 2016-04-29T06:17:47Z 2092.04 2016-04-29T06:18:08Z 2094.5300000000002 2016-04-29T06:18:28Z 2095.9000000000001 2016-04-29T06:18:43Z 2097.8299999999999 2016-04-29T06:19:05Z 2100.8699999999999 2016-04-29T06:19:31Z 2104.0300000000002 2016-04-29T06:19:50Z 2104.9699999999998 2016-04-29T06:20:08Z 2106.04 2016-04-29T06:20:22Z 2105.9200000000001 2016-04-29T06:20:40Z 2105.1799999999998 2016-04-29T06:20:53Z 2104.5100000000002 2016-04-29T06:21:15Z 2105.6599999999999 2016-04-29T06:21:50Z 2104.5900000000001 2016-04-29T06:22:23Z 2104.3099999999999 2016-04-29T06:22:46Z 2105.4299999999998 2016-04-29T06:23:06Z 2105.6900000000001 2016-04-29T06:23:37Z 2105.3499999999999 2016-04-29T06:23:57Z 2106.5799999999999 2016-04-29T06:24:14Z 2105.9699999999998 2016-04-29T06:24:29Z 2106.5799999999999 2016-04-29T06:24:40Z 2104.9000000000001 2016-04-29T06:24:53Z 2107.2199999999998 2016-04-29T06:25:10Z 2108.46 2016-04-29T06:25:25Z 2109.9400000000001 2016-04-29T06:25:39Z 2110.8699999999999 2016-04-29T06:25:53Z 2112.7399999999998 2016-04-29T06:26:13Z 2114.02 2016-04-29T06:26:28Z 2114.7600000000002 2016-04-29T06:26:40Z 2116.5799999999999 2016-04-29T06:26:57Z 2117.1999999999998 2016-04-29T06:27:11Z 2118.8000000000002 2016-04-29T06:27:27Z 2120.5999999999999 2016-04-29T06:27:47Z 2122.3800000000001 2016-04-29T06:28:03Z 2124.29 2016-04-29T06:28:25Z 2125.6700000000001 2016-04-29T06:28:46Z 2127.5799999999999 2016-04-29T06:28:59Z 2128.4699999999998 2016-04-29T06:29:12Z 2130.77 2016-04-29T06:29:35Z 2132.3200000000002 2016-04-29T06:29:54Z 2134.71 2016-04-29T06:30:15Z 2136.6999999999998 2016-04-29T06:30:29Z 2137.6199999999999 2016-04-29T06:30:45Z 2139.0799999999999 2016-04-29T06:30:58Z 2140.6300000000001 2016-04-29T06:31:13Z 2141.9200000000001 2016-04-29T06:31:30Z 2143.1599999999999 2016-04-29T06:31:53Z 2145.0100000000002 2016-04-29T06:32:08Z 2146.96 2016-04-29T06:32:29Z 2148.4200000000001 2016-04-29T06:32:51Z 2150.4699999999998 2016-04-29T06:33:17Z 2153.4200000000001 2016-04-29T06:33:40Z 2155.3899999999999 2016-04-29T06:34:02Z 2157.4200000000001 2016-04-29T06:34:27Z 2160.0500000000002 2016-04-29T06:34:51Z 2161.8299999999999 2016-04-29T06:35:13Z 2163.5999999999999 2016-04-29T06:35:33Z 2165.6799999999998 2016-04-29T06:35:58Z 2168.21 2016-04-29T06:36:19Z 2169.96 2016-04-29T06:36:44Z 2171.5999999999999 2016-04-29T06:37:00Z 2173.0599999999999 2016-04-29T06:37:30Z 2175.1500000000001 2016-04-29T06:37:49Z 2176.2800000000002 2016-04-29T06:38:14Z 2178.3699999999999 2016-04-29T06:38:41Z 2179.1199999999999 2016-04-29T06:38:55Z 2179.5700000000002 2016-04-29T06:39:24Z 2181.5100000000002 2016-04-29T06:39:39Z 2181.9899999999998 2016-04-29T06:39:52Z 2182.9699999999998 2016-04-29T06:40:06Z 2184.3200000000002 2016-04-29T06:40:19Z 2184.5 2016-04-29T06:40:33Z 2186.02 2016-04-29T06:40:45Z 2186.6799999999998 2016-04-29T06:41:00Z 2188 2016-04-29T06:41:14Z 2189.0999999999999 2016-04-29T06:41:32Z 2191.1500000000001 2016-04-29T06:41:55Z 2193.54 2016-04-29T06:42:26Z 2195.3800000000001 2016-04-29T06:42:51Z 2196.9000000000001 2016-04-29T06:43:15Z 2198.3800000000001 2016-04-29T06:43:39Z 2199.3899999999999 2016-04-29T06:43:54Z 2201.8600000000001 2016-04-29T06:44:23Z 2203.2199999999998 2016-04-29T06:44:44Z 2204.5999999999999 2016-04-29T06:45:05Z 2205.3200000000002 2016-04-29T06:45:20Z 2206.9000000000001 2016-04-29T06:45:42Z 2208.6799999999998 2016-04-29T06:46:03Z 2210.29 2016-04-29T06:46:27Z 2211.6700000000001 2016-04-29T06:46:44Z 2214.8600000000001 2016-04-29T06:47:11Z 2217.52 2016-04-29T06:47:36Z 2218.6100000000001 2016-04-29T06:48:03Z 2220.1900000000001 2016-04-29T06:48:16Z 2220.8400000000001 2016-04-29T06:48:41Z 2222.8400000000001 2016-04-29T06:48:56Z 2224.4899999999998 2016-04-29T06:49:13Z 2226.3800000000001 2016-04-29T06:49:40Z 2227.3499999999999 2016-04-29T06:50:02Z 2229.1599999999999 2016-04-29T06:50:20Z 2230.1700000000001 2016-04-29T06:50:39Z 2231.8600000000001 2016-04-29T06:50:55Z 2233.29 2016-04-29T06:51:21Z 2235.77 2016-04-29T06:51:46Z 2236.52 2016-04-29T06:52:06Z 2239.04 2016-04-29T06:52:31Z 2241.1300000000001 2016-04-29T06:52:55Z 2243.6500000000001 2016-04-29T06:53:12Z 2244.4499999999998 2016-04-29T06:53:25Z 2245.8400000000001 2016-04-29T06:53:40Z 2247.2600000000002 2016-04-29T06:53:45Z 2248.6300000000001 2016-04-29T06:54:09Z 2250.4000000000001 2016-04-29T06:54:33Z 2252.5900000000001 2016-04-29T06:54:59Z 2254.8200000000002 2016-04-29T06:55:24Z 2255.75 2016-04-29T06:55:43Z 2258.7600000000002 2016-04-29T06:56:09Z 2259.77 2016-04-29T06:56:25Z 2261.9699999999998 2016-04-29T06:56:48Z 2264.1399999999999 2016-04-29T06:57:12Z 2265.5300000000002 2016-04-29T06:57:28Z 2267.3899999999999 2016-04-29T06:57:53Z 2269 2016-04-29T06:58:10Z 2270.23 2016-04-29T06:58:26Z 2271.1999999999998 2016-04-29T06:58:46Z 2273.4299999999998 2016-04-29T06:59:14Z 2275.04 2016-04-29T06:59:33Z 2277.21 2016-04-29T06:59:52Z 2278.5100000000002 2016-04-29T07:00:14Z 2278.7800000000002 2016-04-29T07:00:31Z 2279.0500000000002 2016-04-29T07:00:49Z 2280.0300000000002 2016-04-29T07:01:08Z 2280.3600000000001 2016-04-29T07:01:21Z 2281.3400000000001 2016-04-29T07:01:38Z 2282 2016-04-29T07:01:51Z 2281.6799999999998 2016-04-29T07:02:10Z 2283.6900000000001 2016-04-29T07:02:26Z 2284.0100000000002 2016-04-29T07:02:43Z 2284.8099999999999 2016-04-29T07:03:03Z 2287 2016-04-29T07:03:18Z 2288.1399999999999 2016-04-29T07:03:37Z 2289.3200000000002 2016-04-29T07:03:51Z 2291.6999999999998 2016-04-29T07:04:13Z 2291.9400000000001 2016-04-29T07:04:27Z 2293.3899999999999 2016-04-29T07:04:43Z 2294.79 2016-04-29T07:05:01Z 2295.5799999999999 2016-04-29T07:05:21Z 2296.7800000000002 2016-04-29T07:05:35Z 2296.8000000000002 2016-04-29T07:05:52Z 2297.5799999999999 2016-04-29T07:06:07Z 2297.5500000000002 2016-04-29T07:06:21Z 2297 2016-04-29T07:06:26Z 2296.9099999999999 2016-04-29T07:06:40Z 2298.8000000000002 2016-04-29T07:06:57Z 2299.4200000000001 2016-04-29T07:07:11Z 2298.6700000000001 2016-04-29T07:07:25Z 2299.52 2016-04-29T07:07:48Z 2298.0999999999999 2016-04-29T07:08:43Z 2298.8899999999999 2016-04-29T07:09:07Z 2299.1500000000001 2016-04-29T07:09:22Z 2300.1399999999999 2016-04-29T07:09:33Z 2297.46 2016-04-29T07:09:47Z 2298.1999999999998 2016-04-29T07:10:22Z 2298.48 2016-04-29T07:10:37Z 2298.0999999999999 2016-04-29T07:10:59Z 2299.1799999999998 2016-04-29T07:11:22Z 2299.21 2016-04-29T07:11:42Z 2299.7199999999998 2016-04-29T07:12:14Z 2300.23 2016-04-29T07:12:39Z 2299.96 2016-04-29T07:13:02Z 2300.2600000000002 2016-04-29T07:13:22Z 2301.6999999999998 2016-04-29T07:13:38Z 2304.7600000000002 2016-04-29T07:13:55Z 2306.8200000000002 2016-04-29T07:14:18Z 2308.8600000000001 2016-04-29T07:14:39Z 2310.96 2016-04-29T07:14:55Z 2312.46 2016-04-29T07:15:08Z 2313.8499999999999 2016-04-29T07:15:21Z 2315.8099999999999 2016-04-29T07:15:35Z 2316.5999999999999 2016-04-29T07:15:48Z 2317.8099999999999 2016-04-29T07:16:01Z 2319.4899999999998 2016-04-29T07:16:14Z 2322.0500000000002 2016-04-29T07:16:36Z 2324.0999999999999 2016-04-29T07:16:48Z 2324.7399999999998 2016-04-29T07:17:01Z 2327.0700000000002 2016-04-29T07:17:14Z 2327.4699999999998 2016-04-29T07:17:32Z 2328.4400000000001 2016-04-29T07:17:57Z 2329.75 2016-04-29T07:18:11Z 2330.5700000000002 2016-04-29T07:18:23Z 2332.7800000000002 2016-04-29T07:18:37Z 2333.9499999999998 2016-04-29T07:18:51Z 2336.27 2016-04-29T07:19:07Z 2337.0700000000002 2016-04-29T07:19:20Z 2338.4000000000001 2016-04-29T07:19:32Z 2340.6799999999998 2016-04-29T07:19:44Z 2340.54 2016-04-29T07:19:57Z 2341.0999999999999 2016-04-29T07:20:10Z 2341.9000000000001 2016-04-29T07:20:12Z 2343.0799999999999 2016-04-29T07:20:24Z 2344.3600000000001 2016-04-29T07:20:38Z 2344.9499999999998 2016-04-29T07:20:51Z 2346.8699999999999 2016-04-29T07:21:05Z 2348.1100000000001 2016-04-29T07:21:19Z 2349.3299999999999 2016-04-29T07:21:32Z 2351.1199999999999 2016-04-29T07:21:47Z 2353.4000000000001 2016-04-29T07:22:01Z 2354.6900000000001 2016-04-29T07:22:15Z 2356.8000000000002 2016-04-29T07:22:30Z 2358.6599999999999 2016-04-29T07:22:45Z 2359.9899999999998 2016-04-29T07:22:58Z 2360.5700000000002 2016-04-29T07:23:12Z 2362.6900000000001 2016-04-29T07:23:24Z 2364.4000000000001 2016-04-29T07:23:39Z 2365.4899999999998 2016-04-29T07:23:53Z 2366.54 2016-04-29T07:24:07Z 2368.02 2016-04-29T07:24:22Z 2370.7600000000002 2016-04-29T07:24:35Z 2371.7399999999998 2016-04-29T07:24:50Z 2373.71 2016-04-29T07:25:06Z 2374.7600000000002 2016-04-29T07:25:21Z 2376.04 2016-04-29T07:25:34Z 2377.9000000000001 2016-04-29T07:25:49Z 2378.5999999999999 2016-04-29T07:26:02Z 2379.02 2016-04-29T07:26:35Z 2381.6599999999999 2016-04-29T07:26:49Z 2381.75 2016-04-29T07:27:07Z 2382.4400000000001 2016-04-29T07:27:28Z 2383.0500000000002 2016-04-29T07:27:58Z 2383.3499999999999 2016-04-29T07:28:22Z 2384.02 2016-04-29T07:28:54Z 2384.8099999999999 2016-04-29T07:29:14Z 2386.0700000000002 2016-04-29T07:29:38Z 2387.4299999999998 2016-04-29T07:29:52Z 2389.1900000000001 2016-04-29T07:30:07Z 2389.52 2016-04-29T07:30:45Z 2390.0999999999999 2016-04-29T07:30:57Z 2389.3099999999999 2016-04-29T07:31:17Z 2392.1300000000001 2016-04-29T07:31:29Z 2393.4400000000001 2016-04-29T07:31:35Z 2394.5799999999999 2016-04-29T07:31:51Z 2397.29 2016-04-29T07:32:05Z 2398.6999999999998 2016-04-29T07:32:18Z 2401.0500000000002 2016-04-29T07:32:31Z 2402.1100000000001 2016-04-29T07:32:39Z 2403.1599999999999 2016-04-29T07:32:54Z 2404.6599999999999 2016-04-29T07:33:09Z 2406.6300000000001 2016-04-29T07:33:25Z 2408.6100000000001 2016-04-29T07:33:41Z 2409.04 2016-04-29T07:33:57Z 2409.0799999999999 2016-04-29T07:34:16Z 2411.1700000000001 2016-04-29T07:34:30Z 2412.5999999999999 2016-04-29T07:34:45Z 2414.8600000000001 2016-04-29T07:35:03Z 2416.9000000000001 2016-04-29T07:35:17Z 2418.1599999999999 2016-04-29T07:35:30Z 2419.54 2016-04-29T07:35:43Z 2421.3400000000001 2016-04-29T07:35:58Z 2422.0599999999999 2016-04-29T07:36:11Z 2422.9099999999999 2016-04-29T07:36:24Z 2423.8499999999999 2016-04-29T07:36:37Z 2424.1700000000001 2016-04-29T07:36:50Z 2425.2600000000002 2016-04-29T07:37:03Z 2427.0900000000001 2016-04-29T07:37:16Z 2428.1900000000001 2016-04-29T07:37:30Z 2428.9099999999999 2016-04-29T07:37:44Z 2429.8299999999999 2016-04-29T07:37:57Z 2431.0900000000001 2016-04-29T07:38:05Z 2432.1199999999999 2016-04-29T07:38:17Z 2432.52 2016-04-29T07:38:28Z 2434.5900000000001 2016-04-29T07:38:43Z 2435.8299999999999 2016-04-29T07:38:58Z 2437.5599999999999 2016-04-29T07:39:11Z 2438.9000000000001 2016-04-29T07:39:25Z 2440.6500000000001 2016-04-29T07:39:37Z 2441.8299999999999 2016-04-29T07:39:51Z 2444.3299999999999 2016-04-29T07:40:06Z 2445.5300000000002 2016-04-29T07:40:21Z 2446.8099999999999 2016-04-29T07:40:34Z 2448.8699999999999 2016-04-29T07:40:49Z 2450.1599999999999 2016-04-29T07:41:02Z 2453.2199999999998 2016-04-29T07:41:15Z 2454.5599999999999 2016-04-29T07:41:27Z 2455.1999999999998 2016-04-29T07:41:41Z 2456.9099999999999 2016-04-29T07:41:54Z 2456.0500000000002 2016-04-29T07:42:25Z 2455.9000000000001 2016-04-29T07:42:46Z 2456.3899999999999 2016-04-29T07:43:24Z 2456.3899999999999 2016-04-29T07:44:06Z 2456.1300000000001 2016-04-29T07:45:03Z 2457.4299999999998 2016-04-29T07:45:30Z 2459.3699999999999 2016-04-29T07:45:45Z 2460.9400000000001 2016-04-29T07:45:59Z 2462.4499999999998 2016-04-29T07:46:20Z 2462.79 2016-04-29T07:46:51Z 2464.6700000000001 2016-04-29T07:47:02Z 2465.5300000000002 2016-04-29T07:47:13Z 2466.7399999999998 2016-04-29T07:47:25Z 2467.9000000000001 2016-04-29T07:47:36Z 2469.54 2016-04-29T07:47:51Z 2470.5500000000002 2016-04-29T07:48:04Z 2472.5700000000002 2016-04-29T07:48:19Z 2473.4699999999998 2016-04-29T07:48:28Z 2474.1599999999999 2016-04-29T07:48:43Z 2475.9299999999998 2016-04-29T07:48:56Z 2477.6399999999999 2016-04-29T07:49:12Z 2479.3200000000002 2016-04-29T07:49:27Z 2480.3000000000002 2016-04-29T07:49:41Z 2482.1300000000001 2016-04-29T07:49:55Z 2483.0300000000002 2016-04-29T07:50:11Z 2484.52 2016-04-29T07:50:27Z 2485.5500000000002 2016-04-29T07:50:41Z 2487.1500000000001 2016-04-29T07:50:56Z 2488.3299999999999 2016-04-29T07:51:09Z 2489.6700000000001 2016-04-29T07:51:15Z 2490.3899999999999 2016-04-29T07:51:28Z 2491.27 2016-04-29T07:51:42Z 2492.9699999999998 2016-04-29T07:51:56Z 2494.3899999999999 2016-04-29T07:52:10Z 2495.23 2016-04-29T07:52:23Z 2496.1999999999998 2016-04-29T07:52:38Z 2497.7399999999998 2016-04-29T07:52:52Z 2499.02 2016-04-29T07:53:05Z 2500.8099999999999 2016-04-29T07:53:19Z 2502.27 2016-04-29T07:53:32Z 2503.4400000000001 2016-04-29T07:53:45Z 2505.04 2016-04-29T07:53:57Z 2506.23 2016-04-29T07:54:11Z 2507.0799999999999 2016-04-29T07:54:25Z 2509.7399999999998 2016-04-29T07:54:39Z 2510.29 2016-04-29T07:54:52Z 2511.2600000000002 2016-04-29T07:55:06Z 2512.9099999999999 2016-04-29T07:55:20Z 2514.04 2016-04-29T07:55:33Z 2515.3000000000002 2016-04-29T07:55:47Z 2517.3899999999999 2016-04-29T07:56:00Z 2518.4299999999998 2016-04-29T07:56:13Z 2519.4699999999998 2016-04-29T07:56:27Z 2521.0799999999999 2016-04-29T07:56:42Z 2522.7399999999998 2016-04-29T07:56:55Z 2524.25 2016-04-29T07:57:09Z 2525.4000000000001 2016-04-29T07:57:22Z 2526.4000000000001 2016-04-29T07:57:35Z 2527.6599999999999 2016-04-29T07:57:47Z 2528.6500000000001 2016-04-29T07:58:01Z 2530.0300000000002 2016-04-29T07:58:14Z 2530.5300000000002 2016-04-29T07:58:27Z 2531.73 2016-04-29T07:58:41Z 2533.1900000000001 2016-04-29T07:58:54Z 2535.1300000000001 2016-04-29T07:59:08Z 2535.3499999999999 2016-04-29T07:59:20Z 2536.71 2016-04-29T07:59:32Z 2538.4000000000001 2016-04-29T07:59:44Z 2539.71 2016-04-29T07:59:58Z 2541.73 2016-04-29T08:00:12Z 2542.5700000000002 2016-04-29T08:00:28Z 2543.6199999999999 2016-04-29T08:00:42Z 2544.8800000000001 2016-04-29T08:00:54Z 2545.9099999999999 2016-04-29T08:01:07Z 2547.02 2016-04-29T08:01:20Z 2548.5500000000002 2016-04-29T08:01:34Z 2549.9099999999999 2016-04-29T08:01:47Z 2550.9499999999998 2016-04-29T08:02:01Z 2551.6900000000001 2016-04-29T08:02:15Z 2553.9899999999998 2016-04-29T08:02:28Z 2554.9000000000001 2016-04-29T08:02:41Z 2556.3299999999999 2016-04-29T08:02:53Z 2558.0100000000002 2016-04-29T08:03:05Z 2558.6799999999998 2016-04-29T08:03:18Z 2560.3499999999999 2016-04-29T08:03:22Z 2561.6399999999999 2016-04-29T08:03:35Z 2561.1799999999998 2016-04-29T08:03:49Z 2563.25 2016-04-29T08:04:04Z 2563.9299999999998 2016-04-29T08:04:32Z 2564.52 2016-04-29T08:04:46Z 2563.6399999999999 2016-04-29T08:05:05Z 2563.7399999999998 2016-04-29T08:05:46Z 2563.1500000000001 2016-04-29T08:05:51Z 2563.1999999999998 2016-04-29T08:06:18Z 2564.7399999999998 2016-04-29T08:06:33Z 2564.8899999999999 2016-04-29T08:06:48Z 2564.2800000000002 2016-04-29T08:07:00Z 2563.7800000000002 2016-04-29T08:07:15Z 2564.6799999999998 2016-04-29T08:07:31Z 2567.4400000000001 2016-04-29T08:07:45Z 2568.3200000000002 2016-04-29T08:07:57Z 2570.0599999999999 2016-04-29T08:08:11Z 2572.4699999999998 2016-04-29T08:08:25Z 2573.8699999999999 2016-04-29T08:08:38Z 2573.9699999999998 2016-04-29T08:08:53Z 2574.48 2016-04-29T08:09:07Z 2575.6399999999999 2016-04-29T08:09:23Z 2576.0300000000002 2016-04-29T08:09:35Z 2575.71 2016-04-29T08:09:49Z 2577.2199999999998 2016-04-29T08:10:04Z 2577.6599999999999 2016-04-29T08:10:19Z 2576.1300000000001 2016-04-29T08:10:37Z 2576.3000000000002 2016-04-29T08:10:54Z 2576.52 2016-04-29T08:11:10Z 2578.2800000000002 2016-04-29T08:11:28Z 2580.7399999999998 2016-04-29T08:11:46Z 2581.02 2016-04-29T08:12:02Z 2580.5100000000002 2016-04-29T08:12:17Z 2581.4099999999999 2016-04-29T08:12:30Z 2581.23 2016-04-29T08:12:45Z 2583.7600000000002 2016-04-29T08:13:01Z 2582.5100000000002 2016-04-29T08:13:17Z 2584.1199999999999 2016-04-29T08:13:33Z 2584.4099999999999 2016-04-29T08:13:48Z 2584.6300000000001 2016-04-29T08:14:01Z 2585.8099999999999 2016-04-29T08:14:17Z 2585.0799999999999 2016-04-29T08:14:33Z 2586.6500000000001 2016-04-29T08:14:49Z 2587.8499999999999 2016-04-29T08:15:07Z 2588.3200000000002 2016-04-29T08:15:22Z 2589.8400000000001 2016-04-29T08:15:37Z 2591.0700000000002 2016-04-29T08:15:52Z 2591.6799999999998 2016-04-29T08:16:05Z 2593.9000000000001 2016-04-29T08:16:18Z 2593.7600000000002 2016-04-29T08:16:31Z 2595.1900000000001 2016-04-29T08:16:46Z 2596.5 2016-04-29T08:17:03Z 2597.46 2016-04-29T08:17:17Z 2597.9299999999998 2016-04-29T08:17:30Z 2599 2016-04-29T08:17:43Z 2600.3099999999999 2016-04-29T08:17:58Z 2601.0500000000002 2016-04-29T08:18:13Z 2603.0300000000002 2016-04-29T08:18:27Z 2603.9400000000001 2016-04-29T08:18:40Z 2604.4899999999998 2016-04-29T08:18:52Z 2605.71 2016-04-29T08:19:05Z 2607.1500000000001 2016-04-29T08:19:19Z 2608 2016-04-29T08:19:32Z 2609.1199999999999 2016-04-29T08:19:45Z 2609.9099999999999 2016-04-29T08:19:58Z 2611.5999999999999 2016-04-29T08:20:11Z 2611.7399999999998 2016-04-29T08:20:25Z 2613.9299999999998 2016-04-29T08:20:39Z 2612.79 2016-04-29T08:20:52Z 2613.3499999999999 2016-04-29T08:21:07Z 2615.6399999999999 2016-04-29T08:21:23Z 2616.6799999999998 2016-04-29T08:21:38Z 2618.3800000000001 2016-04-29T08:21:54Z 2619.2800000000002 2016-04-29T08:22:12Z 2619.9200000000001 2016-04-29T08:22:27Z 2620.77 2016-04-29T08:22:41Z 2621.2800000000002 2016-04-29T08:22:54Z 2620.5100000000002 2016-04-29T08:23:08Z 2622.3200000000002 2016-04-29T08:23:22Z 2624.0599999999999 2016-04-29T08:23:35Z 2624.2399999999998 2016-04-29T08:23:47Z 2624.4099999999999 2016-04-29T08:23:59Z 2625.8800000000001 2016-04-29T08:24:16Z 2625.4099999999999 2016-04-29T08:24:34Z 2626.0999999999999 2016-04-29T08:24:52Z 2626.73 2016-04-29T08:25:08Z 2626.3600000000001 2016-04-29T08:25:23Z 2627.5 2016-04-29T08:25:38Z 2627.9099999999999 2016-04-29T08:25:53Z 2629.77 2016-04-29T08:26:11Z 2631.0999999999999 2016-04-29T08:26:23Z 2631.96 2016-04-29T08:26:40Z 2631.6300000000001 2016-04-29T08:26:53Z 2633.4699999999998 2016-04-29T08:27:05Z 2634.3499999999999 2016-04-29T08:27:22Z 2635.8899999999999 2016-04-29T08:27:36Z 2636.3299999999999 2016-04-29T08:27:54Z 2636.8699999999999 2016-04-29T08:28:08Z 2638.77 2016-04-29T08:28:21Z 2638.73 2016-04-29T08:28:35Z 2640.1599999999999 2016-04-29T08:28:50Z 2641.0999999999999 2016-04-29T08:29:06Z 2641.3299999999999 2016-04-29T08:29:21Z 2642.73 2016-04-29T08:29:38Z 2643.0300000000002 2016-04-29T08:29:51Z 2643.75 2016-04-29T08:30:05Z 2646.1100000000001 2016-04-29T08:30:18Z 2646.5599999999999 2016-04-29T08:30:27Z 2647.4200000000001 2016-04-29T08:30:42Z 2648.1300000000001 2016-04-29T08:30:57Z 2649.1799999999998 2016-04-29T08:31:10Z 2649.9899999999998 2016-04-29T08:31:24Z 2651.3299999999999 2016-04-29T08:31:37Z 2652.8000000000002 2016-04-29T08:31:50Z 2653.1599999999999 2016-04-29T08:32:06Z 2654.27 2016-04-29T08:32:22Z 2655.5799999999999 2016-04-29T08:32:36Z 2656.7800000000002 2016-04-29T08:32:54Z 2657.1700000000001 2016-04-29T08:33:09Z 2658.0999999999999 2016-04-29T08:33:23Z 2659.4400000000001 2016-04-29T08:33:36Z 2660.8400000000001 2016-04-29T08:33:50Z 2661.77 2016-04-29T08:34:03Z 2662.04 2016-04-29T08:34:16Z 2663.3499999999999 2016-04-29T08:34:30Z 2664.8200000000002 2016-04-29T08:34:43Z 2665.6700000000001 2016-04-29T08:34:57Z 2666.5500000000002 2016-04-29T08:35:11Z 2668.02 2016-04-29T08:35:24Z 2669.1700000000001 2016-04-29T08:35:38Z 2670.75 2016-04-29T08:35:50Z 2670.4000000000001 2016-04-29T08:35:51Z 2672.0599999999999 2016-04-29T08:36:06Z 2673.0900000000001 2016-04-29T08:36:19Z 2675.1199999999999 2016-04-29T08:36:33Z 2676.0999999999999 2016-04-29T08:36:47Z 2676.3499999999999 2016-04-29T08:37:01Z 2677.9699999999998 2016-04-29T08:37:14Z 2678.9099999999999 2016-04-29T08:37:27Z 2679.73 2016-04-29T08:37:40Z 2679.96 2016-04-29T08:37:55Z 2682.02 2016-04-29T08:38:09Z 2684.0700000000002 2016-04-29T08:38:23Z 2684.8400000000001 2016-04-29T08:38:37Z 2685.5 2016-04-29T08:38:52Z 2686.0599999999999 2016-04-29T08:39:06Z 2687.71 2016-04-29T08:39:26Z 2688.52 2016-04-29T08:39:39Z 2690.2600000000002 2016-04-29T08:39:54Z 2690.9299999999998 2016-04-29T08:40:08Z 2692.2199999999998 2016-04-29T08:40:23Z 2691.8200000000002 2016-04-29T08:40:40Z 2693.1599999999999 2016-04-29T08:40:55Z 2693.8600000000001 2016-04-29T08:41:09Z 2694.5700000000002 2016-04-29T08:41:14Z 2695.8200000000002 2016-04-29T08:41:27Z 2697.3200000000002 2016-04-29T08:41:40Z 2697.1900000000001 2016-04-29T08:41:53Z 2698.77 2016-04-29T08:42:07Z 2700.7199999999998 2016-04-29T08:42:20Z 2701.5 2016-04-29T08:42:34Z 2702.3299999999999 2016-04-29T08:42:48Z 2703.6100000000001 2016-04-29T08:43:01Z 2705.6900000000001 2016-04-29T08:43:16Z 2705.3800000000001 2016-04-29T08:43:29Z 2705.8000000000002 2016-04-29T08:43:42Z 2707.71 2016-04-29T08:43:56Z 2709.1700000000001 2016-04-29T08:44:10Z 2709.4499999999998 2016-04-29T08:44:24Z 2712.4899999999998 2016-04-29T08:44:39Z 2714.46 2016-04-29T08:44:58Z 2715.1799999999998 2016-04-29T08:45:13Z 2717.2399999999998 2016-04-29T08:45:32Z 2717.8099999999999 2016-04-29T08:45:46Z 2717.4400000000001 2016-04-29T08:46:00Z 2718.1700000000001 2016-04-29T08:46:15Z 2719.8200000000002 2016-04-29T08:46:28Z 2721.46 2016-04-29T08:46:44Z 2722.2600000000002 2016-04-29T08:46:57Z 2723.1199999999999 2016-04-29T08:47:11Z 2724.9200000000001 2016-04-29T08:47:25Z 2725.8899999999999 2016-04-29T08:47:39Z 2727.1999999999998 2016-04-29T08:47:53Z 2727.6900000000001 2016-04-29T08:48:06Z 2730.1199999999999 2016-04-29T08:48:27Z 2730.6599999999999 2016-04-29T08:48:52Z 2731.8299999999999 2016-04-29T08:49:07Z 2733.5700000000002 2016-04-29T08:49:26Z 2734.7199999999998 2016-04-29T08:49:39Z 2735.4200000000001 2016-04-29T08:49:52Z 2736.6399999999999 2016-04-29T08:50:09Z 2738.3899999999999 2016-04-29T08:50:23Z 2739.0599999999999 2016-04-29T08:50:36Z 2740.02 2016-04-29T08:50:51Z 2740.8099999999999 2016-04-29T08:51:04Z 2741.9000000000001 2016-04-29T08:51:17Z 2742.8800000000001 2016-04-29T08:51:30Z 2743.9099999999999 2016-04-29T08:51:42Z 2745.4000000000001 2016-04-29T08:51:55Z 2747.1900000000001 2016-04-29T08:52:08Z 2747.4299999999998 2016-04-29T08:52:21Z 2746.2199999999998 2016-04-29T08:52:35Z 2747.04 2016-04-29T08:52:54Z 2745.73 2016-04-29T08:53:27Z 2746.8899999999999 2016-04-29T08:53:29Z 2745.6599999999999 2016-04-29T08:53:32Z 2745.6900000000001 2016-04-29T08:54:01Z 2745.3000000000002 2016-04-29T08:54:40Z 2746.0100000000002 2016-04-29T08:55:08Z 2746.0900000000001 2016-04-29T08:56:24Z 2746.0599999999999 2016-04-29T08:57:39Z 2745.6199999999999 2016-04-29T08:58:29Z 2745.6999999999998 2016-04-29T08:59:16Z 2740.6599999999999 2016-04-29T08:59:26Z 2743.6100000000001 2016-04-29T08:59:27Z 2747.8899999999999 2016-04-29T08:59:36Z 2747.2199999999998 2016-04-29T08:59:37Z 2745.6700000000001 2016-04-29T09:00:04Z 2745.77 2016-04-29T09:01:02Z 2746.5599999999999 2016-04-29T09:01:14Z 2747.0999999999999 2016-04-29T09:01:28Z 2747.1100000000001 2016-04-29T09:01:42Z 2747.9299999999998 2016-04-29T09:01:55Z 2749.0599999999999 2016-04-29T09:02:11Z 2749.9299999999998 2016-04-29T09:02:24Z 2752.3000000000002 2016-04-29T09:02:38Z 2753.1500000000001 2016-04-29T09:02:53Z 2754.6199999999999 2016-04-29T09:03:06Z 2755.96 2016-04-29T09:03:20Z 2757.3099999999999 2016-04-29T09:03:34Z 2757.3099999999999 2016-04-29T09:03:49Z 2758.9200000000001 2016-04-29T09:04:05Z 2759.9099999999999 2016-04-29T09:04:19Z 2760.3600000000001 2016-04-29T09:04:35Z 2761.25 2016-04-29T09:04:49Z 2762.9099999999999 2016-04-29T09:05:03Z 2763.27 2016-04-29T09:05:19Z 2765.29 2016-04-29T09:05:34Z 2766.2399999999998 2016-04-29T09:05:48Z 2767.4200000000001 2016-04-29T09:06:02Z 2769.3200000000002 2016-04-29T09:06:16Z 2769.0599999999999 2016-04-29T09:06:29Z 2770.2600000000002 2016-04-29T09:06:42Z 2771.5100000000002 2016-04-29T09:06:56Z 2772.4400000000001 2016-04-29T09:07:10Z 2773.6399999999999 2016-04-29T09:07:24Z 2775.21 2016-04-29T09:07:38Z 2775.8600000000001 2016-04-29T09:07:51Z 2776.6799999999998 2016-04-29T09:08:06Z 2778.6999999999998 2016-04-29T09:08:22Z 2779.6399999999999 2016-04-29T09:08:37Z 2780.6199999999999 2016-04-29T09:08:50Z 2780.5799999999999 2016-04-29T09:09:04Z 2782.3000000000002 2016-04-29T09:09:17Z 2783.5799999999999 2016-04-29T09:09:31Z 2784.6300000000001 2016-04-29T09:09:44Z 2785.6799999999998 2016-04-29T09:09:58Z 2786.9499999999998 2016-04-29T09:10:12Z 2787.5300000000002 2016-04-29T09:10:27Z 2788.0999999999999 2016-04-29T09:10:41Z 2790.2199999999998 2016-04-29T09:10:54Z 2792.2199999999998 2016-04-29T09:11:10Z 2793.7199999999998 2016-04-29T09:11:28Z 2794.8899999999999 2016-04-29T09:11:48Z 2795.8299999999999 2016-04-29T09:12:03Z 2797.3800000000001 2016-04-29T09:12:17Z 2798.48 2016-04-29T09:12:30Z 2799.4200000000001 2016-04-29T09:12:45Z 2800.1500000000001 2016-04-29T09:13:06Z 2799.8099999999999 2016-04-29T09:13:19Z 2794.3200000000002 2016-04-29T09:13:35Z 2797.5 2016-04-29T09:13:36Z 2799.5599999999999 2016-04-29T09:13:59Z 2801.21 2016-04-29T09:14:12Z 2802.6100000000001 2016-04-29T09:14:25Z 2804.8000000000002 2016-04-29T09:14:38Z 2805.02 2016-04-29T09:14:55Z 2806.3000000000002 2016-04-29T09:15:09Z 2807.6300000000001 2016-04-29T09:15:23Z 2809.6999999999998 2016-04-29T09:15:40Z 2811.0100000000002 2016-04-29T09:15:55Z 2812.25 2016-04-29T09:16:10Z 2814.4400000000001 2016-04-29T09:16:24Z 2815.77 2016-04-29T09:16:38Z 2816.8200000000002 2016-04-29T09:16:50Z 2817.5799999999999 2016-04-29T09:17:05Z 2818.7199999999998 2016-04-29T09:17:19Z 2819.5999999999999 2016-04-29T09:17:30Z 2820.73 2016-04-29T09:17:45Z 2821.73 2016-04-29T09:17:59Z 2822.8299999999999 2016-04-29T09:18:13Z 2824.8800000000001 2016-04-29T09:18:27Z 2825.1100000000001 2016-04-29T09:18:41Z 2826.5700000000002 2016-04-29T09:18:56Z 2828.1700000000001 2016-04-29T09:19:06Z 2829.5900000000001 2016-04-29T09:19:21Z 2830 2016-04-29T09:19:34Z 2831.6399999999999 2016-04-29T09:19:48Z 2833.0799999999999 2016-04-29T09:20:04Z 2833.71 2016-04-29T09:20:17Z 2835.2600000000002 2016-04-29T09:20:30Z 2836.2399999999998 2016-04-29T09:20:44Z 2837.5 2016-04-29T09:21:00Z 2837.9699999999998 2016-04-29T09:21:12Z 2840.5700000000002 2016-04-29T09:21:26Z 2841.21 2016-04-29T09:21:39Z 2841.8099999999999 2016-04-29T09:21:52Z 2843.25 2016-04-29T09:21:56Z 2843.4699999999998 2016-04-29T09:22:08Z 2844.5799999999999 2016-04-29T09:22:22Z 2846.6100000000001 2016-04-29T09:22:35Z 2846.3299999999999 2016-04-29T09:22:49Z 2847.98 2016-04-29T09:22:56Z 2849.1399999999999 2016-04-29T09:23:09Z 2849.8200000000002 2016-04-29T09:23:22Z 2851.02 2016-04-29T09:23:36Z 2853.0799999999999 2016-04-29T09:23:49Z 2854.8800000000001 2016-04-29T09:24:03Z 2855.77 2016-04-29T09:24:17Z 2856.2399999999998 2016-04-29T09:24:46Z 2857.6500000000001 2016-04-29T09:25:00Z 2858.96 2016-04-29T09:25:15Z 2860.46 2016-04-29T09:25:29Z 2861.8099999999999 2016-04-29T09:25:44Z 2862.7399999999998 2016-04-29T09:25:57Z 2864.2399999999998 2016-04-29T09:26:11Z 2865.29 2016-04-29T09:26:26Z 2866.6399999999999 2016-04-29T09:26:39Z 2868.0500000000002 2016-04-29T09:26:53Z 2870.1199999999999 2016-04-29T09:27:06Z 2870.8299999999999 2016-04-29T09:27:18Z 2872.0700000000002 2016-04-29T09:27:32Z 2873.98 2016-04-29T09:27:46Z 2877.0799999999999 2016-04-29T09:27:58Z 2877.8899999999999 2016-04-29T09:28:11Z 2878.1100000000001 2016-04-29T09:28:30Z 2878.1799999999998 2016-04-29T09:28:47Z 2880.1799999999998 2016-04-29T09:29:03Z 2881.3299999999999 2016-04-29T09:29:17Z 2881.8600000000001 2016-04-29T09:29:37Z 2882.3400000000001 2016-04-29T09:29:41Z 2883.5500000000002 2016-04-29T09:29:53Z 2884.6900000000001 2016-04-29T09:30:08Z 2885.6100000000001 2016-04-29T09:30:12Z 2886.25 2016-04-29T09:30:26Z 2887.1300000000001 2016-04-29T09:30:41Z 2888.4699999999998 2016-04-29T09:31:06Z 2890.7600000000002 2016-04-29T09:31:22Z 2892.6799999999998 2016-04-29T09:31:30Z 2894.4899999999998 2016-04-29T09:31:47Z 2896.75 2016-04-29T09:32:05Z 2897.4299999999998 2016-04-29T09:32:20Z 2899.6599999999999 2016-04-29T09:32:28Z 2901.1199999999999 2016-04-29T09:32:46Z 2904.1399999999999 2016-04-29T09:32:57Z 2905.3699999999999 2016-04-29T09:33:09Z 2905.0500000000002 2016-04-29T09:33:22Z 2906.6399999999999 2016-04-29T09:33:35Z 2908.1300000000001 2016-04-29T09:33:50Z 2911.9000000000001 2016-04-29T09:34:24Z 2912.29 2016-04-29T09:34:39Z 2914.77 2016-04-29T09:34:54Z 2916.4299999999998 2016-04-29T09:35:08Z 2917.3000000000002 2016-04-29T09:35:10Z 2917.46 2016-04-29T09:35:38Z 2920.52 2016-04-29T09:35:49Z 2921.0300000000002 2016-04-29T09:35:54Z 2922.4699999999998 2016-04-29T09:36:09Z 2926.27 2016-04-29T09:36:20Z 2926.3099999999999 2016-04-29T09:36:21Z 2927.9699999999998 2016-04-29T09:36:37Z 2927.7600000000002 2016-04-29T09:37:07Z 2928.54 2016-04-29T09:37:14Z 2928.25 2016-04-29T09:37:28Z 2928.5100000000002 2016-04-29T09:37:41Z 2930.8800000000001 2016-04-29T09:37:47Z 2932.25 2016-04-29T09:38:02Z 2933.3299999999999 2016-04-29T09:38:16Z 2934.7399999999998 2016-04-29T09:38:19Z 2932.9299999999998 2016-04-29T09:38:26Z 2935.6500000000001 2016-04-29T09:46:36Z 2938.9699999999998 2016-04-29T09:46:47Z 2941.5599999999999 2016-04-29T09:47:05Z 2942.3299999999999 2016-04-29T09:47:18Z 2941.5799999999999 2016-04-29T09:47:20Z 2942.27 2016-04-29T09:47:31Z 2943.3299999999999 2016-04-29T09:47:48Z 2943.4499999999998 2016-04-29T09:48:06Z 2945.1199999999999 2016-04-29T09:48:10Z 2945.3699999999999 2016-04-29T09:48:25Z 2946.3499999999999 2016-04-29T09:48:41Z 2948.46 2016-04-29T09:49:23Z 2948.29 2016-04-29T09:49:49Z 2948.73 2016-04-29T09:50:13Z 2951.8800000000001 2016-04-29T09:50:31Z 2952.3299999999999 2016-04-29T09:52:55Z 2951.2800000000002 2016-04-29T09:53:18Z 2950.5500000000002 2016-04-29T09:53:44Z 2949.6900000000001 2016-04-29T09:53:50Z 2948.4400000000001 2016-04-29T09:54:07Z 2947.3400000000001 2016-04-29T09:54:26Z 2946.8899999999999 2016-04-29T09:54:41Z 2945.3299999999999 2016-04-29T09:55:00Z 2943.2600000000002 2016-04-29T09:55:18Z 2943.2399999999998 2016-04-29T09:55:34Z 2940.8600000000001 2016-04-29T09:55:51Z 2941.3400000000001 2016-04-29T09:56:06Z 2940.6500000000001 2016-04-29T09:56:08Z 2937.3499999999999 2016-04-29T09:56:19Z 2936.3400000000001 2016-04-29T09:56:33Z 2938.0799999999999 2016-04-29T09:59:06Z 2936.73 2016-04-29T09:59:28Z 2933.2600000000002 2016-04-29T09:59:35Z 2928.8099999999999 2016-04-29T09:59:37Z 2928.0799999999999 2016-04-29T09:59:38Z 2927.21 2016-04-29T09:59:48Z 2923.6500000000001 2016-04-29T09:59:50Z 2922.6700000000001 2016-04-29T09:59:52Z 2923.4000000000001 2016-04-29T10:00:10Z 2921.5500000000002 2016-04-29T10:00:50Z 2921.52 2016-04-29T10:01:31Z 2921.0700000000002 2016-04-29T10:01:51Z 2917.7800000000002 2016-04-29T10:01:55Z 2915.6500000000001 2016-04-29T10:02:02Z 2914.9699999999998 2016-04-29T10:02:03Z 2911.0100000000002 2016-04-29T10:02:07Z 2909.0300000000002 2016-04-29T10:02:09Z 2907.02 2016-04-29T10:02:15Z 2905.96 2016-04-29T10:02:17Z 2901.5900000000001 2016-04-29T10:02:21Z 2900.8899999999999 2016-04-29T10:02:22Z 2897.75 2016-04-29T10:02:27Z 2897.8699999999999 2016-04-29T10:02:30Z 2894.1300000000001 2016-04-29T10:02:34Z 2893.8299999999999 2016-04-29T10:02:35Z 2891.8299999999999 2016-04-29T10:02:38Z 2890.98 2016-04-29T10:02:39Z 2885.5300000000002 2016-04-29T10:02:42Z 2884.0100000000002 2016-04-29T10:02:44Z 2884.29 2016-04-29T10:02:58Z 2884.0599999999999 2016-04-29T10:03:20Z 2881.1199999999999 2016-04-29T10:03:25Z 2877.7199999999998 2016-04-29T10:03:27Z 2875.29 2016-04-29T10:03:29Z 2870.1500000000001 2016-04-29T10:03:30Z 2866.71 2016-04-29T10:03:31Z 2863.48 2016-04-29T10:03:33Z 2858.6399999999999 2016-04-29T10:03:35Z 2854.48 2016-04-29T10:03:37Z 2846.3000000000002 2016-04-29T10:03:41Z 2845.73 2016-04-29T10:03:42Z 2837.1599999999999 2016-04-29T10:03:46Z 2832.75 2016-04-29T10:03:48Z 2831.3200000000002 2016-04-29T10:03:50Z 2832.73 2016-04-29T10:04:15Z 2832.9099999999999 2016-04-29T10:05:08Z 2834.04 2016-04-29T10:05:45Z 2833.77 2016-04-29T10:06:02Z 2827.0599999999999 2016-04-29T10:06:07Z 2822.1599999999999 2016-04-29T10:06:10Z 2816.1500000000001 2016-04-29T10:06:12Z 2812.3499999999999 2016-04-29T10:06:14Z 2809.0799999999999 2016-04-29T10:06:15Z 2802.6700000000001 2016-04-29T10:06:17Z 2799.1300000000001 2016-04-29T10:06:18Z 2792.9299999999998 2016-04-29T10:06:20Z 2789.5799999999999 2016-04-29T10:06:21Z 2786.0100000000002 2016-04-29T10:06:22Z 2782.8099999999999 2016-04-29T10:06:23Z 2778.4099999999999 2016-04-29T10:06:25Z 2774.4200000000001 2016-04-29T10:06:27Z 2770.6300000000001 2016-04-29T10:06:28Z 2762.3200000000002 2016-04-29T10:06:31Z 2761.4400000000001 2016-04-29T10:06:38Z 2763.0900000000001 2016-04-29T10:06:43Z 2761.8299999999999 2016-04-29T10:07:08Z 2763.2199999999998 2016-04-29T10:07:14Z 2763.1900000000001 2016-04-29T10:07:52Z 2762.71 2016-04-29T10:08:13Z 2762.9699999999998 2016-04-29T10:08:23Z 2761.3400000000001 2016-04-29T10:08:31Z 2759.52 2016-04-29T10:08:35Z 2758.29 2016-04-29T10:08:46Z 2757.4200000000001 2016-04-29T10:08:49Z 2752.73 2016-04-29T10:08:52Z 2749.1999999999998 2016-04-29T10:08:53Z 2742.2199999999998 2016-04-29T10:08:55Z 2738.96 2016-04-29T10:08:56Z 2737 2016-04-29T10:08:57Z 2729.48 2016-04-29T10:09:00Z 2725.23 2016-04-29T10:09:02Z 2722.0100000000002 2016-04-29T10:09:03Z 2718.5300000000002 2016-04-29T10:09:05Z 2718.4899999999998 2016-04-29T10:09:06Z 2716.6399999999999 2016-04-29T10:09:09Z 2715.6300000000001 2016-04-29T10:09:11Z 2711.6300000000001 2016-04-29T10:09:13Z 2709.4200000000001 2016-04-29T10:09:20Z 2710.1199999999999 2016-04-29T10:09:56Z 2709.8299999999999 2016-04-29T10:10:23Z 2709.3400000000001 2016-04-29T10:10:32Z 2709.9499999999998 2016-04-29T10:11:07Z 2710.0799999999999 2016-04-29T10:11:32Z 2710.5300000000002 2016-04-29T10:12:01Z 2710.4899999999998 2016-04-29T10:12:07Z 2708.8499999999999 2016-04-29T10:12:11Z 2708.6199999999999 2016-04-29T10:12:15Z 2706.9000000000001 2016-04-29T10:12:21Z 2701.9899999999998 2016-04-29T10:12:25Z 2700.6500000000001 2016-04-29T10:12:26Z 2695.4899999999998 2016-04-29T10:12:29Z 2691.77 2016-04-29T10:12:31Z 2687.9000000000001 2016-04-29T10:12:33Z 2683.3499999999999 2016-04-29T10:12:36Z 2678.2399999999998 2016-04-29T10:12:43Z 2670.3699999999999 2016-04-29T10:12:47Z 2665.2399999999998 2016-04-29T10:12:49Z 2660.3800000000001 2016-04-29T10:12:51Z 2655.77 2016-04-29T10:12:53Z 2650.3299999999999 2016-04-29T10:12:55Z 2645.3000000000002 2016-04-29T10:12:57Z 2641.77 2016-04-29T10:12:59Z 2638.5599999999999 2016-04-29T10:13:01Z 2638.7399999999998 2016-04-29T10:13:05Z 2638.3699999999999 2016-04-29T10:13:19Z 2639.3899999999999 2016-04-29T10:14:12Z 2639.4499999999998 2016-04-29T10:14:47Z 2640.23 2016-04-29T10:15:20Z 2639.0999999999999 2016-04-29T10:15:27Z 2637.02 2016-04-29T10:15:36Z 2636.8099999999999 2016-04-29T10:15:37Z 2634.48 2016-04-29T10:15:41Z 2630.3400000000001 2016-04-29T10:15:44Z 2623.4899999999998 2016-04-29T10:15:48Z 2619.3800000000001 2016-04-29T10:15:51Z 2617.0900000000001 2016-04-29T10:15:54Z 2613.46 2016-04-29T10:15:58Z 2610.3800000000001 2016-04-29T10:16:00Z 2610.54 2016-04-29T10:16:01Z 2609.23 2016-04-29T10:16:07Z 2609.21 2016-04-29T10:16:31Z 2609.6799999999998 2016-04-29T10:16:54Z 2608.9499999999998 2016-04-29T10:17:12Z 2605.96 2016-04-29T10:17:19Z 2605.79 2016-04-29T10:17:20Z 2604.9099999999999 2016-04-29T10:17:21Z 2600.3099999999999 2016-04-29T10:17:25Z 2596.8000000000002 2016-04-29T10:17:27Z 2590.29 2016-04-29T10:17:31Z 2587.9699999999998 2016-04-29T10:17:34Z 2585.0300000000002 2016-04-29T10:17:40Z 2583.75 2016-04-29T10:17:43Z 2582.25 2016-04-29T10:17:57Z 2581.6799999999998 2016-04-29T10:18:03Z 2581.21 2016-04-29T10:18:15Z 2580.0900000000001 2016-04-29T10:18:21Z 2579.1500000000001 2016-04-29T10:18:26Z 2577.6599999999999 2016-04-29T10:18:31Z 2574.8899999999999 2016-04-29T10:18:44Z 2571.8699999999999 2016-04-29T10:18:50Z 2570.3699999999999 2016-04-29T10:18:53Z 2569.8899999999999 2016-04-29T10:18:54Z 2568.7199999999998 2016-04-29T10:18:59Z 2567.27 2016-04-29T10:19:02Z 2565.77 2016-04-29T10:19:03Z 2565.98 2016-04-29T10:19:27Z 2566.5300000000002 2016-04-29T10:19:53Z 2567.0100000000002 2016-04-29T10:20:46Z 2566.7600000000002 2016-04-29T10:20:49Z 2565.48 2016-04-29T10:20:58Z 2564.5500000000002 2016-04-29T10:21:10Z 2563.0599999999999 2016-04-29T10:21:16Z 2559.8299999999999 2016-04-29T10:21:21Z 2558.4699999999998 2016-04-29T10:21:24Z 2555.0900000000001 2016-04-29T10:21:27Z 2553.6900000000001 2016-04-29T10:21:30Z 2551.8000000000002 2016-04-29T10:21:33Z 2547.8400000000001 2016-04-29T10:21:36Z 2544.8000000000002 2016-04-29T10:21:38Z 2540.98 2016-04-29T10:21:40Z 2537.4400000000001 2016-04-29T10:21:42Z 2533.2399999999998 2016-04-29T10:21:43Z 2527.3800000000001 2016-04-29T10:21:46Z 2524.1999999999998 2016-04-29T10:21:49Z 2521.1599999999999 2016-04-29T10:21:51Z 2518.1599999999999 2016-04-29T10:21:53Z 2517.3400000000001 2016-04-29T10:21:54Z 2512.5100000000002 2016-04-29T10:22:02Z 2509.0300000000002 2016-04-29T10:22:04Z 2505.9299999999998 2016-04-29T10:22:06Z 2504.3400000000001 2016-04-29T10:22:07Z 2501.1399999999999 2016-04-29T10:22:11Z 2497.5500000000002 2016-04-29T10:22:12Z 2496.3800000000001 2016-04-29T10:22:13Z 2486.9200000000001 2016-04-29T10:22:17Z 2484.9400000000001 2016-04-29T10:22:18Z 2481.0900000000001 2016-04-29T10:22:22Z 2476.1399999999999 2016-04-29T10:22:27Z 2474.6900000000001 2016-04-29T10:22:35Z 2475.4099999999999 2016-04-29T10:23:05Z 2475.9000000000001 2016-04-29T10:23:47Z 2475.1999999999998 2016-04-29T10:23:57Z 2470.1399999999999 2016-04-29T10:24:01Z 2466.8099999999999 2016-04-29T10:24:03Z 2464.1100000000001 2016-04-29T10:24:09Z 2464.1199999999999 2016-04-29T10:24:31Z 2463.0500000000002 2016-04-29T10:24:35Z 2454.3299999999999 2016-04-29T10:24:38Z 2448.77 2016-04-29T10:24:40Z 2445.3699999999999 2016-04-29T10:24:41Z 2438.1999999999998 2016-04-29T10:24:43Z 2432.7199999999998 2016-04-29T10:24:45Z 2429.6399999999999 2016-04-29T10:24:47Z 2425.3899999999999 2016-04-29T10:24:50Z 2421 2016-04-29T10:24:52Z 2417.2199999999998 2016-04-29T10:24:54Z 2413.9400000000001 2016-04-29T10:24:55Z 2410.9200000000001 2016-04-29T10:24:57Z 2406.4000000000001 2016-04-29T10:24:59Z 2401.8400000000001 2016-04-29T10:25:01Z 2398.5 2016-04-29T10:25:04Z 2395.3000000000002 2016-04-29T10:25:06Z 2396.8699999999999 2016-04-29T10:25:27Z 2397.5599999999999 2016-04-29T10:26:01Z 2397.5799999999999 2016-04-29T10:26:21Z 2397.5999999999999 2016-04-29T10:26:46Z 2397.4099999999999 2016-04-29T10:26:51Z 2396.6199999999999 2016-04-29T10:26:53Z 2392.2199999999998 2016-04-29T10:26:56Z 2388.25 2016-04-29T10:26:58Z 2383.3899999999999 2016-04-29T10:27:00Z 2377.73 2016-04-29T10:27:02Z 2373.46 2016-04-29T10:27:04Z 2367.1300000000001 2016-04-29T10:27:06Z 2360.9000000000001 2016-04-29T10:27:08Z 2355 2016-04-29T10:27:10Z 2352.6199999999999 2016-04-29T10:27:11Z 2341.7399999999998 2016-04-29T10:27:16Z 2339.5700000000002 2016-04-29T10:27:17Z 2332.6100000000001 2016-04-29T10:27:21Z 2329 2016-04-29T10:27:24Z 2327.6500000000001 2016-04-29T10:27:25Z 2322.7800000000002 2016-04-29T10:27:30Z 2320.98 2016-04-29T10:27:32Z 2316.4200000000001 2016-04-29T10:27:34Z 2312.1599999999999 2016-04-29T10:27:38Z 2308.3000000000002 2016-04-29T10:27:40Z 2305.1199999999999 2016-04-29T10:27:42Z 2301.46 2016-04-29T10:27:44Z 2296.3400000000001 2016-04-29T10:27:49Z 2292.8000000000002 2016-04-29T10:27:52Z 2291.3499999999999 2016-04-29T10:27:54Z 2288.3000000000002 2016-04-29T10:28:03Z 2286.6199999999999 2016-04-29T10:28:06Z 2283.3200000000002 2016-04-29T10:28:09Z 2280.0100000000002 2016-04-29T10:28:12Z 2276.54 2016-04-29T10:28:15Z 2276.4299999999998 2016-04-29T10:28:16Z 2274.9000000000001 2016-04-29T10:28:18Z 2270.9499999999998 2016-04-29T10:28:27Z 2271.3000000000002 2016-04-29T10:28:35Z 2272.3600000000001 2016-04-29T10:28:43Z 2271 2016-04-29T10:29:03Z 2271.29 2016-04-29T10:29:41Z 2271.96 2016-04-29T10:30:06Z 2271.2399999999998 2016-04-29T10:30:15Z 2270.4400000000001 2016-04-29T10:30:19Z 2265.6199999999999 2016-04-29T10:30:23Z 2265.0700000000002 2016-04-29T10:30:24Z 2257.8800000000001 2016-04-29T10:30:28Z 2256.1300000000001 2016-04-29T10:30:29Z 2249.6300000000001 2016-04-29T10:30:32Z 2248.1199999999999 2016-04-29T10:30:33Z 2242.77 2016-04-29T10:30:36Z 2239.21 2016-04-29T10:30:38Z 2233.3200000000002 2016-04-29T10:30:41Z 2229.9899999999998 2016-04-29T10:30:43Z 2228.8800000000001 2016-04-29T10:30:44Z 2222.0799999999999 2016-04-29T10:30:48Z 2217.79 2016-04-29T10:30:52Z 2211.9499999999998 2016-04-29T10:30:55Z 2204.3600000000001 2016-04-29T10:30:59Z 2202.4699999999998 2016-04-29T10:31:00Z 2195.1599999999999 2016-04-29T10:31:04Z 2191.0500000000002 2016-04-29T10:31:07Z 2189.52 2016-04-29T10:31:08Z 2183.1100000000001 2016-04-29T10:31:12Z 2179.23 2016-04-29T10:31:15Z 2176.2199999999998 2016-04-29T10:31:18Z 2176.96 2016-04-29T10:31:25Z 2177 2016-04-29T10:31:58Z 2177.8099999999999 2016-04-29T10:32:23Z 2177.5300000000002 2016-04-29T10:32:39Z 2174.9499999999998 2016-04-29T10:32:43Z 2173.9499999999998 2016-04-29T10:32:45Z 2170.1300000000001 2016-04-29T10:32:50Z 2169.3600000000001 2016-04-29T10:32:52Z 2169.6700000000001 2016-04-29T10:32:54Z 2166.1799999999998 2016-04-29T10:33:04Z 2162.8000000000002 2016-04-29T10:33:07Z 2162.02 2016-04-29T10:33:09Z 2160.77 2016-04-29T10:33:12Z 2160.4400000000001 2016-04-29T10:33:13Z 2158.4499999999998 2016-04-29T10:33:16Z 2153.9499999999998 2016-04-29T10:33:20Z 2154.0700000000002 2016-04-29T10:33:22Z 2150.0500000000002 2016-04-29T10:33:26Z 2147.8499999999999 2016-04-29T10:33:36Z 2146.7800000000002 2016-04-29T10:33:40Z 2147.3800000000001 2016-04-29T10:34:19Z 2147.3800000000001 2016-04-29T10:34:27Z 2145.6399999999999 2016-04-29T10:34:31Z 2141.8099999999999 2016-04-29T10:34:36Z 2138.7800000000002 2016-04-29T10:34:39Z 2136.8499999999999 2016-04-29T10:34:42Z 2130.2800000000002 2016-04-29T10:34:45Z 2125.4000000000001 2016-04-29T10:34:47Z 2121.8699999999999 2016-04-29T10:34:49Z 2117.0999999999999 2016-04-29T10:34:51Z 2106.73 2016-04-29T10:34:55Z 2104.6399999999999 2016-04-29T10:34:56Z 2100.4099999999999 2016-04-29T10:35:07Z 2099.8400000000001 2016-04-29T10:35:16Z 2099.0300000000002 2016-04-29T10:35:53Z 2099.1599999999999 2016-04-29T10:36:22Z 2099.4400000000001 2016-04-29T10:36:53Z 2099.5999999999999 2016-04-29T10:36:57Z 2097.5900000000001 2016-04-29T10:37:01Z 2097.3800000000001 2016-04-29T10:37:02Z 2091.6100000000001 2016-04-29T10:37:05Z 2083.54 2016-04-29T10:37:08Z 2077.3400000000001 2016-04-29T10:37:11Z 2072.5599999999999 2016-04-29T10:37:13Z 2067.48 2016-04-29T10:37:15Z 2064.3899999999999 2016-04-29T10:37:16Z 2059.8899999999999 2016-04-29T10:37:18Z 2054.21 2016-04-29T10:37:20Z 2050.23 2016-04-29T10:37:22Z 2046.4200000000001 2016-04-29T10:37:24Z 2042.46 2016-04-29T10:37:26Z 2039.25 2016-04-29T10:37:28Z 2034.1400000000001 2016-04-29T10:37:30Z 2031.8900000000001 2016-04-29T10:37:31Z 2024.8800000000001 2016-04-29T10:37:34Z 2021.6600000000001 2016-04-29T10:37:35Z 2018.54 2016-04-29T10:37:38Z 2013.76 2016-04-29T10:37:42Z 2012.1199999999999 2016-04-29T10:37:46Z 2009.27 2016-04-29T10:37:54Z 2009.25 2016-04-29T10:37:55Z 2008.49 2016-04-29T10:38:04Z 2008.47 2016-04-29T10:38:16Z 2009.4200000000001 2016-04-29T10:38:32Z 2009.8800000000001 2016-04-29T10:38:39Z 2010.0899999999999 2016-04-29T10:38:55Z 2008.73 2016-04-29T10:39:08Z 2007.71 2016-04-29T10:39:10Z 2005.1099999999999 2016-04-29T10:39:15Z 2004.1500000000001 2016-04-29T10:39:27Z 2005.05 2016-04-29T10:39:44Z 2003.96 2016-04-29T10:40:01Z 2002.54 2016-04-29T10:40:14Z 2004.25 2016-04-29T10:40:28Z 2005.1900000000001 2016-04-29T10:40:41Z 2004.8800000000001 2016-04-29T10:40:53Z 2001.73 2016-04-29T10:41:03Z 1999.8199999999999 2016-04-29T10:41:06Z 1996.9400000000001 2016-04-29T10:41:11Z 1996.8 2016-04-29T10:41:12Z 1992.4100000000001 2016-04-29T10:41:16Z 1990.4300000000001 2016-04-29T10:41:19Z 1989.74 2016-04-29T10:41:21Z 1989.6900000000001 2016-04-29T10:41:22Z 1992.1199999999999 2016-04-29T10:41:31Z 1992.54 2016-04-29T10:41:48Z 1991.5999999999999 2016-04-29T10:41:50Z 1990.7 2016-04-29T10:41:51Z 1989.9400000000001 2016-04-29T10:41:53Z 1990.0899999999999 2016-04-29T10:42:01Z 1987.5699999999999 2016-04-29T10:42:13Z 1987.49 2016-04-29T10:42:22Z 1986 2016-04-29T10:42:32Z 1986.04 2016-04-29T10:42:38Z 1985.46 2016-04-29T10:42:50Z 1985.0799999999999 2016-04-29T10:42:57Z 1984.47 2016-04-29T10:42:58Z 1984.0799999999999 2016-04-29T10:43:10Z 1983.6800000000001 2016-04-29T10:43:35Z 1983.6800000000001 2016-04-29T10:43:52Z 1982.75 2016-04-29T10:44:03Z 1980.5699999999999 2016-04-29T10:44:22Z 1977.71 2016-04-29T10:44:42Z 1977.6800000000001 2016-04-29T10:44:45Z 1977.4100000000001 2016-04-29T10:44:56Z 1978.52 2016-04-29T10:45:10Z 1979.5899999999999 2016-04-29T10:45:24Z 1979.6900000000001 2016-04-29T10:45:44Z 1979.73 2016-04-29T10:46:01Z 1980.05 2016-04-29T10:46:25Z 1980.3499999999999 2016-04-29T10:46:39Z 1980.5 2016-04-29T10:46:54Z 1979.9400000000001 2016-04-29T10:46:59Z 1979.9300000000001 2016-04-29T10:47:00Z 1976.5599999999999 2016-04-29T10:47:09Z 1973.54 2016-04-29T10:47:16Z 1970.9400000000001 2016-04-29T10:47:28Z 1970.1700000000001 2016-04-29T10:47:32Z 1970.27 2016-04-29T10:47:33Z 1969.6099999999999 2016-04-29T10:47:34Z 1968.6500000000001 2016-04-29T10:47:35Z 1968.49 2016-04-29T10:47:36Z 1966.6400000000001 2016-04-29T10:47:48Z 1965.9100000000001 2016-04-29T10:47:59Z 1965.74 2016-04-29T10:48:00Z 1965.1800000000001 2016-04-29T10:48:01Z 1964.2 2016-04-29T10:48:15Z 1964.26 2016-04-29T10:48:29Z 1963.3199999999999 2016-04-29T10:48:57Z 1963.6600000000001 2016-04-29T10:49:20Z 1964.04 2016-04-29T10:49:41Z 1964.26 2016-04-29T10:50:01Z 1962.5599999999999 2016-04-29T10:50:25Z 1962.3699999999999 2016-04-29T10:50:32Z 1960.8399999999999 2016-04-29T10:50:46Z 1960.97 2016-04-29T10:51:05Z 1962.26 2016-04-29T10:51:17Z 1961.72 2016-04-29T10:51:33Z 1960.6199999999999 2016-04-29T10:51:41Z 1957.3900000000001 2016-04-29T10:51:49Z 1954.3699999999999 2016-04-29T10:52:00Z 1953.6199999999999 2016-04-29T10:52:02Z 1950.5699999999999 2016-04-29T10:52:07Z 1949.3399999999999 2016-04-29T10:52:20Z 1949.4300000000001 2016-04-29T10:52:31Z 1948.6700000000001 2016-04-29T10:52:32Z 1948.6300000000001 2016-04-29T10:52:33Z 1946.5599999999999 2016-04-29T10:52:45Z 1945.9100000000001 2016-04-29T10:52:56Z 1945.6600000000001 2016-04-29T10:53:08Z 1945.3599999999999 2016-04-29T10:53:21Z 1943.0899999999999 2016-04-29T10:53:32Z 1940.03 2016-04-29T10:53:43Z 1940.1800000000001 2016-04-29T10:53:56Z 1938.78 2016-04-29T10:54:08Z 1937.3399999999999 2016-04-29T10:54:20Z 1935.6199999999999 2016-04-29T10:54:35Z 1933.3099999999999 2016-04-29T10:54:46Z 1933.51 2016-04-29T10:54:47Z 1933.47 2016-04-29T10:54:52Z 1932.53 2016-04-29T10:54:53Z 1933.05 2016-04-29T10:55:10Z 1933.2 2016-04-29T10:55:25Z 1932.3499999999999 2016-04-29T10:55:39Z 1932.47 2016-04-29T10:56:04Z 1933.0799999999999 2016-04-29T10:56:19Z 1932.1900000000001 2016-04-29T10:56:38Z 1932.6500000000001 2016-04-29T10:56:58Z 1932.05 2016-04-29T10:57:13Z 1932.6500000000001 2016-04-29T10:57:14Z 1931.6700000000001 2016-04-29T10:57:25Z