Garmin International 2020-06-18T14:53:46Z Trenutna pot: 21 MAR 2014 09:44 Black 3225.8400000000001 2014-03-21T08:46:10Z 3229.21 2014-03-21T08:46:20Z 3229.6900000000001 2014-03-21T08:46:24Z 3229.21 2014-03-21T08:46:27Z 3227.7600000000002 2014-03-21T08:46:31Z 3226.8000000000002 2014-03-21T08:46:33Z 3224.8800000000001 2014-03-21T08:46:35Z 3224.4000000000001 2014-03-21T08:46:36Z 3220.0700000000002 2014-03-21T08:46:41Z 3217.1900000000001 2014-03-21T08:46:43Z 3211.4200000000001 2014-03-21T08:46:45Z 3211.4200000000001 2014-03-21T08:46:46Z 3207.5799999999999 2014-03-21T08:46:48Z 3205.6500000000001 2014-03-21T08:46:49Z 3203.73 2014-03-21T08:46:50Z 3199.4000000000001 2014-03-21T08:46:51Z 3197 2014-03-21T08:46:52Z 3194.1199999999999 2014-03-21T08:46:53Z 3191.71 2014-03-21T08:46:54Z 3190.75 2014-03-21T08:46:55Z 3187.3899999999999 2014-03-21T08:46:57Z 3185.4699999999998 2014-03-21T08:46:58Z 3180.6599999999999 2014-03-21T08:47:00Z 3178.2600000000002 2014-03-21T08:47:02Z 3177.29 2014-03-21T08:47:11Z 3177.7800000000002 2014-03-21T08:47:14Z 3178.2600000000002 2014-03-21T08:47:18Z 3179.6999999999998 2014-03-21T08:47:21Z 3178.2600000000002 2014-03-21T08:47:22Z 3176.8099999999999 2014-03-21T08:47:23Z 3175.8499999999999 2014-03-21T08:47:24Z 3172.4899999999998 2014-03-21T08:47:26Z 3171.5300000000002 2014-03-21T08:47:27Z 3169.5999999999999 2014-03-21T08:47:28Z 3167.6799999999998 2014-03-21T08:47:29Z 3166.2399999999998 2014-03-21T08:47:30Z 3162.8800000000001 2014-03-21T08:47:31Z 3161.4299999999998 2014-03-21T08:47:34Z 3159.5100000000002 2014-03-21T08:47:36Z 3157.1100000000001 2014-03-21T08:47:38Z 3154.2199999999998 2014-03-21T08:47:39Z 3152.3000000000002 2014-03-21T08:47:41Z 3151.3400000000001 2014-03-21T08:47:42Z 3156.1500000000001 2014-03-21T08:47:47Z 3159.5100000000002 2014-03-21T08:47:49Z 3163.3600000000001 2014-03-21T08:47:52Z 3165.7600000000002 2014-03-21T08:47:55Z 3166.2399999999998 2014-03-21T08:48:13Z 3165.7600000000002 2014-03-21T08:48:24Z 3160.9499999999998 2014-03-21T08:48:29Z 3159.0300000000002 2014-03-21T08:48:30Z 3150.3800000000001 2014-03-21T08:48:34Z 3147.0100000000002 2014-03-21T08:48:36Z 3144.1300000000001 2014-03-21T08:48:37Z 3140.7600000000002 2014-03-21T08:48:38Z 3136.9200000000001 2014-03-21T08:48:41Z 3132.5900000000001 2014-03-21T08:48:43Z 3129.23 2014-03-21T08:48:45Z 3127.3099999999999 2014-03-21T08:48:46Z 3122.02 2014-03-21T08:48:49Z 3119.6199999999999 2014-03-21T08:48:52Z 3119.6199999999999 2014-03-21T08:48:58Z 3116.25 2014-03-21T08:49:03Z 3113.3699999999999 2014-03-21T08:49:05Z 3109.04 2014-03-21T08:49:08Z 3105.1999999999998 2014-03-21T08:49:10Z 3101.8299999999999 2014-03-21T08:49:12Z 3097.5100000000002 2014-03-21T08:49:13Z 3096.0599999999999 2014-03-21T08:49:14Z 3094.6199999999999 2014-03-21T08:49:16Z 3088.8499999999999 2014-03-21T08:49:19Z 3085.4899999999998 2014-03-21T08:49:21Z 3083.5700000000002 2014-03-21T08:49:22Z 3082.1199999999999 2014-03-21T08:49:23Z 3078.7600000000002 2014-03-21T08:49:25Z 3076.8400000000001 2014-03-21T08:49:26Z 3075.4000000000001 2014-03-21T08:49:27Z 3071.5500000000002 2014-03-21T08:49:29Z 3066.7399999999998 2014-03-21T08:49:32Z 3063.3800000000001 2014-03-21T08:49:33Z 3060.0100000000002 2014-03-21T08:49:35Z 3056.6500000000001 2014-03-21T08:49:37Z 3053.77 2014-03-21T08:49:39Z 3049.9200000000001 2014-03-21T08:49:42Z 3048.48 2014-03-21T08:49:43Z 3045.5900000000001 2014-03-21T08:49:46Z 3045.5900000000001 2014-03-21T08:50:00Z 3046.0700000000002 2014-03-21T08:50:07Z 3042.71 2014-03-21T08:50:12Z 3040.79 2014-03-21T08:50:15Z 3036.46 2014-03-21T08:50:19Z 3033.0999999999999 2014-03-21T08:50:21Z 3027.8099999999999 2014-03-21T08:50:23Z 3027.8099999999999 2014-03-21T08:50:24Z 3026.3699999999999 2014-03-21T08:50:25Z 3025.4099999999999 2014-03-21T08:50:26Z 3022.04 2014-03-21T08:50:27Z 3018.1999999999998 2014-03-21T08:50:29Z 3017.23 2014-03-21T08:50:30Z 3013.3899999999999 2014-03-21T08:50:32Z 3011.9499999999998 2014-03-21T08:50:33Z 3006.6599999999999 2014-03-21T08:50:36Z 3003.7800000000002 2014-03-21T08:50:38Z 2998.4899999999998 2014-03-21T08:50:40Z 2998.4899999999998 2014-03-21T08:50:41Z 2997.0500000000002 2014-03-21T08:50:42Z 2992.7199999999998 2014-03-21T08:50:46Z 2991.7600000000002 2014-03-21T08:50:48Z 2991.2800000000002 2014-03-21T08:51:04Z 2991.2800000000002 2014-03-21T08:51:06Z 2986.9499999999998 2014-03-21T08:51:10Z 2983.1100000000001 2014-03-21T08:51:12Z 2979.2600000000002 2014-03-21T08:51:14Z 2976.8600000000001 2014-03-21T08:51:15Z 2969.6500000000001 2014-03-21T08:51:18Z 2963.4000000000001 2014-03-21T08:51:21Z 2961.96 2014-03-21T08:51:22Z 2956.1900000000001 2014-03-21T08:51:25Z 2951.8699999999999 2014-03-21T08:51:27Z 2949.9400000000001 2014-03-21T08:51:28Z 2946.5799999999999 2014-03-21T08:51:30Z 2944.1700000000001 2014-03-21T08:51:31Z 2941.29 2014-03-21T08:51:32Z 2937.9299999999998 2014-03-21T08:51:37Z 2935.04 2014-03-21T08:51:41Z 2933.5999999999999 2014-03-21T08:51:43Z 2929.75 2014-03-21T08:51:46Z 2929.27 2014-03-21T08:51:47Z 2928.79 2014-03-21T08:51:48Z 2925.9099999999999 2014-03-21T08:51:53Z 2923.5100000000002 2014-03-21T08:51:58Z 2919.6599999999999 2014-03-21T08:52:02Z 2918.6999999999998 2014-03-21T08:52:03Z 2916.3000000000002 2014-03-21T08:52:05Z 2912.4499999999998 2014-03-21T08:52:08Z 2909.5700000000002 2014-03-21T08:52:13Z 2906.1999999999998 2014-03-21T08:52:18Z 2904.7600000000002 2014-03-21T08:52:23Z 2899.9499999999998 2014-03-21T08:52:27Z 2898.9899999999998 2014-03-21T08:52:28Z 2894.6700000000001 2014-03-21T08:52:31Z 2892.2600000000002 2014-03-21T08:52:33Z 2888.4200000000001 2014-03-21T08:52:36Z 2884.5700000000002 2014-03-21T08:52:39Z 2881.21 2014-03-21T08:52:43Z 2877.8400000000001 2014-03-21T08:52:46Z 2877.3600000000001 2014-03-21T08:53:03Z 2877.3600000000001 2014-03-21T08:53:06Z 2874.48 2014-03-21T08:53:10Z 2872.5599999999999 2014-03-21T08:53:12Z 2871.1100000000001 2014-03-21T08:53:14Z 2866.3099999999999 2014-03-21T08:53:17Z 2865.3499999999999 2014-03-21T08:53:18Z 2863.4200000000001 2014-03-21T08:53:19Z 2862.46 2014-03-21T08:53:20Z 2861.02 2014-03-21T08:53:21Z 2859.5799999999999 2014-03-21T08:53:23Z 2858.6199999999999 2014-03-21T08:53:24Z 2857.6599999999999 2014-03-21T08:53:25Z 2856.21 2014-03-21T08:53:26Z 2854.77 2014-03-21T08:53:27Z 2853.3299999999999 2014-03-21T08:53:28Z 2852.3699999999999 2014-03-21T08:53:29Z 2850.4499999999998 2014-03-21T08:53:31Z 2847.5599999999999 2014-03-21T08:53:35Z 2847.5599999999999 2014-03-21T08:53:37Z 2845.1599999999999 2014-03-21T08:53:41Z 2842.7600000000002 2014-03-21T08:53:42Z 2839.3899999999999 2014-03-21T08:53:44Z 2837.9499999999998 2014-03-21T08:53:45Z 2836.9899999999998 2014-03-21T08:53:46Z 2835.0599999999999 2014-03-21T08:53:47Z 2833.6199999999999 2014-03-21T08:53:48Z 2829.3000000000002 2014-03-21T08:53:51Z 2827.3699999999999 2014-03-21T08:53:54Z 2825.9299999999998 2014-03-21T08:53:58Z 2825.9299999999998 2014-03-21T08:54:02Z 2822.5700000000002 2014-03-21T08:54:06Z 2820.6500000000001 2014-03-21T08:54:07Z 2815.3600000000001 2014-03-21T08:54:09Z 2813.4400000000001 2014-03-21T08:54:11Z 2810.0700000000002 2014-03-21T08:54:14Z 2806.71 2014-03-21T08:54:16Z 2804.7800000000002 2014-03-21T08:54:17Z 2799.98 2014-03-21T08:54:20Z 2793.25 2014-03-21T08:54:22Z 2792.29 2014-03-21T08:54:23Z 2788.4400000000001 2014-03-21T08:54:26Z 2782.1900000000001 2014-03-21T08:54:29Z 2780.75 2014-03-21T08:54:30Z 2779.3099999999999 2014-03-21T08:54:31Z 2775.46 2014-03-21T08:54:35Z 2772.5799999999999 2014-03-21T08:54:37Z 2769.21 2014-03-21T08:54:45Z 2766.8099999999999 2014-03-21T08:54:47Z 2764.8899999999999 2014-03-21T08:54:50Z 2761.04 2014-03-21T08:54:54Z 2756.7199999999998 2014-03-21T08:54:55Z 2753.3499999999999 2014-03-21T08:54:57Z 2749.5100000000002 2014-03-21T08:54:59Z 2748.0700000000002 2014-03-21T08:55:00Z 2741.8200000000002 2014-03-21T08:55:03Z 2739.4099999999999 2014-03-21T08:55:04Z 2736.5300000000002 2014-03-21T08:55:06Z 2735.0900000000001 2014-03-21T08:55:07Z 2729.8000000000002 2014-03-21T08:55:09Z 2726.4400000000001 2014-03-21T08:55:10Z 2726.4400000000001 2014-03-21T08:55:11Z 2721.1500000000001 2014-03-21T08:55:14Z 2717.3000000000002 2014-03-21T08:55:17Z 2715.8600000000001 2014-03-21T08:55:18Z 2713.9400000000001 2014-03-21T08:55:19Z 2709.6100000000001 2014-03-21T08:55:22Z 2707.6900000000001 2014-03-21T08:55:23Z 2706.25 2014-03-21T08:55:24Z 2705.77 2014-03-21T08:55:25Z 2702.4000000000001 2014-03-21T08:55:28Z 2699.04 2014-03-21T08:55:30Z 2698.5599999999999 2014-03-21T08:55:32Z 2696.6399999999999 2014-03-21T08:55:36Z 2695.1900000000001 2014-03-21T08:55:46Z 2695.1900000000001 2014-03-21T08:56:07Z 2695.1900000000001 2014-03-21T08:56:31Z 2695.6700000000001 2014-03-21T08:56:44Z 2695.1900000000001 2014-03-21T08:57:04Z 2695.1900000000001 2014-03-21T08:57:22Z 2694.71 2014-03-21T08:57:39Z 2690.3899999999999 2014-03-21T08:57:43Z 2687.02 2014-03-21T08:57:45Z 2683.1799999999998 2014-03-21T08:57:48Z 2679.3299999999999 2014-03-21T08:57:51Z 2675.0100000000002 2014-03-21T08:57:53Z 2674.04 2014-03-21T08:57:54Z 2669.7199999999998 2014-03-21T08:57:56Z 2668.2800000000002 2014-03-21T08:57:57Z 2664.9099999999999 2014-03-21T08:57:59Z 2662.0300000000002 2014-03-21T08:58:01Z 2656.7399999999998 2014-03-21T08:58:03Z 2652.4200000000001 2014-03-21T08:58:05Z 2648.0900000000001 2014-03-21T08:58:07Z 2643.2800000000002 2014-03-21T08:58:08Z 2638.48 2014-03-21T08:58:11Z 2634.6300000000001 2014-03-21T08:58:12Z 2632.23 2014-03-21T08:58:13Z 2630.3000000000002 2014-03-21T08:58:14Z 2626.9400000000001 2014-03-21T08:58:16Z 2623.5799999999999 2014-03-21T08:58:18Z 2618.77 2014-03-21T08:58:20Z 2615.8800000000001 2014-03-21T08:58:22Z 2611.5599999999999 2014-03-21T08:58:24Z 2607.71 2014-03-21T08:58:26Z 2607.23 2014-03-21T08:58:27Z 2604.3499999999999 2014-03-21T08:58:30Z 2600.02 2014-03-21T08:58:40Z 2597.1399999999999 2014-03-21T08:58:42Z 2594.25 2014-03-21T08:58:45Z 2592.3299999999999 2014-03-21T08:58:49Z 2588.4899999999998 2014-03-21T08:58:58Z 2588.0100000000002 2014-03-21T08:59:02Z 2587.04 2014-03-21T08:59:06Z 2586.0799999999999 2014-03-21T08:59:19Z 2586.5599999999999 2014-03-21T08:59:23Z 2586.0799999999999 2014-03-21T08:59:32Z 2586.5599999999999 2014-03-21T08:59:44Z 2586.5599999999999 2014-03-21T08:59:56Z 2586.0799999999999 2014-03-21T09:00:07Z 2586.0799999999999 2014-03-21T09:00:23Z 2585.1199999999999 2014-03-21T09:00:47Z 2584.6399999999999 2014-03-21T09:01:07Z 2585.5999999999999 2014-03-21T09:01:20Z 2584.6399999999999 2014-03-21T09:01:45Z 2584.1599999999999 2014-03-21T09:02:11Z 2582.2399999999998 2014-03-21T09:02:31Z 2582.7199999999998 2014-03-21T09:02:46Z 2582.2399999999998 2014-03-21T09:03:01Z 2581.7600000000002 2014-03-21T09:03:31Z 2580.8000000000002 2014-03-21T09:04:02Z 2580.3200000000002 2014-03-21T09:04:26Z 2579.3499999999999 2014-03-21T09:04:56Z 2579.3499999999999 2014-03-21T09:05:16Z 2578.8699999999999 2014-03-21T09:05:36Z 2578.3899999999999 2014-03-21T09:06:02Z 2577.9099999999999 2014-03-21T09:06:27Z 2577.4299999999998 2014-03-21T09:06:51Z 2576.9499999999998 2014-03-21T09:07:22Z 2576.9499999999998 2014-03-21T09:07:31Z 2577.9099999999999 2014-03-21T09:07:43Z 2575.9899999999998 2014-03-21T09:07:55Z 2575.9899999999998 2014-03-21T09:07:56Z 2575.9899999999998 2014-03-21T09:08:14Z 2576.4699999999998 2014-03-21T09:08:33Z 2576.4699999999998 2014-03-21T09:08:46Z 2576.4699999999998 2014-03-21T09:09:02Z 2575.5100000000002 2014-03-21T09:09:16Z 2575.9899999999998 2014-03-21T09:09:25Z 2576.4699999999998 2014-03-21T09:09:38Z 2575.9899999999998 2014-03-21T09:09:49Z 2576.4699999999998 2014-03-21T09:09:57Z 2576.4699999999998 2014-03-21T09:10:03Z 2576.9499999999998 2014-03-21T09:10:06Z 2577.4299999999998 2014-03-21T09:10:17Z 2577.4299999999998 2014-03-21T09:10:19Z 2577.4299999999998 2014-03-21T09:10:22Z 2577.9099999999999 2014-03-21T09:10:35Z 2578.3899999999999 2014-03-21T09:10:42Z 2578.3899999999999 2014-03-21T09:10:45Z 2578.3899999999999 2014-03-21T09:10:47Z 2578.8699999999999 2014-03-21T09:10:56Z 2579.3499999999999 2014-03-21T09:11:09Z 2579.3499999999999 2014-03-21T09:11:10Z 2579.8400000000001 2014-03-21T09:11:20Z 2580.3200000000002 2014-03-21T09:11:24Z 2581.2800000000002 2014-03-21T09:11:34Z 2580.3200000000002 2014-03-21T09:11:42Z 2580.8000000000002 2014-03-21T09:11:52Z 2581.2800000000002 2014-03-21T09:12:05Z 2581.7600000000002 2014-03-21T09:12:10Z 2581.7600000000002 2014-03-21T09:12:22Z 2582.7199999999998 2014-03-21T09:12:35Z 2583.1999999999998 2014-03-21T09:12:47Z 2583.6799999999998 2014-03-21T09:12:55Z 2584.6399999999999 2014-03-21T09:13:08Z 2584.6399999999999 2014-03-21T09:13:15Z 2586.0799999999999 2014-03-21T09:13:27Z 2586.0799999999999 2014-03-21T09:13:28Z 2586.5599999999999 2014-03-21T09:13:36Z 2587.5300000000002 2014-03-21T09:13:44Z 2588.9699999999998 2014-03-21T09:13:55Z 2589.4499999999998 2014-03-21T09:14:00Z 2590.4099999999999 2014-03-21T09:14:11Z 2591.8499999999999 2014-03-21T09:14:23Z 2592.8099999999999 2014-03-21T09:14:35Z 2593.29 2014-03-21T09:14:37Z 2594.25 2014-03-21T09:14:51Z 2595.2199999999998 2014-03-21T09:15:00Z 2595.6999999999998 2014-03-21T09:15:03Z 2596.1799999999998 2014-03-21T09:15:09Z 2596.6599999999999 2014-03-21T09:15:14Z 2598.0999999999999 2014-03-21T09:15:26Z 2598.0999999999999 2014-03-21T09:15:27Z 2598.5799999999999 2014-03-21T09:15:30Z 2599.54 2014-03-21T09:15:43Z 2600.98 2014-03-21T09:15:54Z 2601.46 2014-03-21T09:16:04Z 2601.9499999999998 2014-03-21T09:16:06Z 2601.9499999999998 2014-03-21T09:16:08Z 2601.9499999999998 2014-03-21T09:16:10Z 2602.9099999999999 2014-03-21T09:16:20Z 2602.9099999999999 2014-03-21T09:16:22Z 2603.3899999999999 2014-03-21T09:16:34Z 2603.8699999999999 2014-03-21T09:16:37Z 2603.8699999999999 2014-03-21T09:16:39Z 2603.8699999999999 2014-03-21T09:16:44Z 2603.8699999999999 2014-03-21T09:16:46Z 2603.8699999999999 2014-03-21T09:16:48Z 2604.3499999999999 2014-03-21T09:17:00Z 2604.3499999999999 2014-03-21T09:17:02Z 2604.8299999999999 2014-03-21T09:17:11Z 2604.8299999999999 2014-03-21T09:17:13Z 2604.8299999999999 2014-03-21T09:17:15Z 2605.3099999999999 2014-03-21T09:17:22Z 2605.3099999999999 2014-03-21T09:17:27Z 2605.79 2014-03-21T09:17:32Z 2606.27 2014-03-21T09:17:34Z 2606.27 2014-03-21T09:17:42Z 2606.75 2014-03-21T09:17:44Z 2607.71 2014-03-21T09:17:59Z 2608.1900000000001 2014-03-21T09:18:10Z 2608.6700000000001 2014-03-21T09:18:22Z 2609.1599999999999 2014-03-21T09:18:32Z 2610.1199999999999 2014-03-21T09:18:46Z 2610.5999999999999 2014-03-21T09:18:51Z 2611.0799999999999 2014-03-21T09:19:00Z 2611.5599999999999 2014-03-21T09:19:10Z 2612.04 2014-03-21T09:19:15Z 2612.52 2014-03-21T09:19:28Z 2613 2014-03-21T09:19:36Z 2613.48 2014-03-21T09:19:39Z 2613.96 2014-03-21T09:19:41Z 2613.96 2014-03-21T09:19:46Z 2613.96 2014-03-21T09:19:51Z 2614.4400000000001 2014-03-21T09:20:07Z 2614.4400000000001 2014-03-21T09:20:12Z 2614.4400000000001 2014-03-21T09:20:14Z 2615.4000000000001 2014-03-21T09:20:23Z 2615.4000000000001 2014-03-21T09:20:25Z 2615.8800000000001 2014-03-21T09:20:27Z 2616.3699999999999 2014-03-21T09:20:33Z 2616.3699999999999 2014-03-21T09:20:35Z 2616.8499999999999 2014-03-21T09:20:37Z 2616.8499999999999 2014-03-21T09:20:39Z 2617.3299999999999 2014-03-21T09:20:48Z 2617.8099999999999 2014-03-21T09:20:50Z 2617.8099999999999 2014-03-21T09:20:52Z 2618.77 2014-03-21T09:21:01Z 2618.77 2014-03-21T09:21:03Z 2619.73 2014-03-21T09:21:15Z 2619.73 2014-03-21T09:21:17Z 2620.21 2014-03-21T09:21:22Z 2621.1700000000001 2014-03-21T09:21:28Z 2621.1700000000001 2014-03-21T09:21:33Z 2622.6100000000001 2014-03-21T09:21:35Z 2622.1300000000001 2014-03-21T09:21:40Z 2623.0900000000001 2014-03-21T09:21:48Z 2623.5799999999999 2014-03-21T09:21:56Z 2625.02 2014-03-21T09:22:10Z 2625.5 2014-03-21T09:22:12Z 2626.46 2014-03-21T09:22:22Z 2626.9400000000001 2014-03-21T09:22:26Z 2627.4200000000001 2014-03-21T09:22:32Z 2628.3800000000001 2014-03-21T09:22:41Z 2629.8200000000002 2014-03-21T09:22:52Z 2630.3000000000002 2014-03-21T09:22:56Z 2631.27 2014-03-21T09:23:02Z 2632.23 2014-03-21T09:23:12Z 2633.6700000000001 2014-03-21T09:23:24Z 2634.1500000000001 2014-03-21T09:23:28Z 2634.6300000000001 2014-03-21T09:23:34Z 2636.0700000000002 2014-03-21T09:23:47Z 2637.5100000000002 2014-03-21T09:23:57Z 2637.9899999999998 2014-03-21T09:24:04Z 2639.4400000000001 2014-03-21T09:24:15Z 2639.4400000000001 2014-03-21T09:24:29Z 2639.9200000000001 2014-03-21T09:24:32Z 2639.9200000000001 2014-03-21T09:24:34Z 2640.4000000000001 2014-03-21T09:24:36Z 2642.3200000000002 2014-03-21T09:24:49Z 2642.8000000000002 2014-03-21T09:24:56Z 2644.7199999999998 2014-03-21T09:25:09Z 2645.6900000000001 2014-03-21T09:25:21Z 2647.1300000000001 2014-03-21T09:25:30Z 2647.6100000000001 2014-03-21T09:25:39Z 2649.0500000000002 2014-03-21T09:25:52Z 2649.5300000000002 2014-03-21T09:25:54Z 2650.0100000000002 2014-03-21T09:25:57Z 2650.4899999999998 2014-03-21T09:26:02Z 2651.9299999999998 2014-03-21T09:26:15Z 2652.9000000000001 2014-03-21T09:26:26Z 2653.8600000000001 2014-03-21T09:26:36Z 2654.3400000000001 2014-03-21T09:26:39Z 2655.3000000000002 2014-03-21T09:26:51Z 2656.2600000000002 2014-03-21T09:27:03Z 2657.2199999999998 2014-03-21T09:27:12Z 2657.6999999999998 2014-03-21T09:27:15Z 2657.6999999999998 2014-03-21T09:27:18Z 2658.1799999999998 2014-03-21T09:27:24Z 2658.6599999999999 2014-03-21T09:27:27Z 2658.6599999999999 2014-03-21T09:27:30Z 2659.6199999999999 2014-03-21T09:27:44Z 2660.1100000000001 2014-03-21T09:27:57Z 2661.0700000000002 2014-03-21T09:27:59Z 2661.5500000000002 2014-03-21T09:28:08Z 2662.9899999999998 2014-03-21T09:28:23Z 2663.4699999999998 2014-03-21T09:28:29Z 2663.9499999999998 2014-03-21T09:28:37Z 2664.4299999999998 2014-03-21T09:28:40Z 2664.9099999999999 2014-03-21T09:28:51Z 2664.9099999999999 2014-03-21T09:28:53Z 2665.3899999999999 2014-03-21T09:28:55Z 2665.3899999999999 2014-03-21T09:29:07Z 2666.3499999999999 2014-03-21T09:29:21Z 2666.3499999999999 2014-03-21T09:29:30Z 2666.3499999999999 2014-03-21T09:29:32Z 2666.3499999999999 2014-03-21T09:29:46Z 2666.8299999999999 2014-03-21T09:29:50Z 2666.8299999999999 2014-03-21T09:29:59Z 2666.8299999999999 2014-03-21T09:30:01Z 2666.8299999999999 2014-03-21T09:30:05Z 2667.3099999999999 2014-03-21T09:30:07Z 2667.8000000000002 2014-03-21T09:30:18Z 2667.8000000000002 2014-03-21T09:30:20Z 2668.2800000000002 2014-03-21T09:30:35Z 2668.7600000000002 2014-03-21T09:30:40Z 2668.7600000000002 2014-03-21T09:30:46Z 2669.2399999999998 2014-03-21T09:30:51Z 2669.7199999999998 2014-03-21T09:31:03Z 2669.7199999999998 2014-03-21T09:31:18Z 2669.7199999999998 2014-03-21T09:31:19Z 2670.1999999999998 2014-03-21T09:31:27Z 2670.1999999999998 2014-03-21T09:31:39Z 2670.1999999999998 2014-03-21T09:31:43Z 2670.6799999999998 2014-03-21T09:31:46Z 2670.6799999999998 2014-03-21T09:31:49Z 2670.6799999999998 2014-03-21T09:31:53Z 2671.1599999999999 2014-03-21T09:31:58Z 2671.1599999999999 2014-03-21T09:32:00Z 2671.1599999999999 2014-03-21T09:32:08Z 2671.6399999999999 2014-03-21T09:32:15Z 2672.1199999999999 2014-03-21T09:32:25Z 2672.1199999999999 2014-03-21T09:32:27Z 2672.1199999999999 2014-03-21T09:32:32Z 2672.5999999999999 2014-03-21T09:32:34Z 2673.0799999999999 2014-03-21T09:32:47Z 2673.5599999999999 2014-03-21T09:32:51Z 2673.5599999999999 2014-03-21T09:32:56Z 2674.04 2014-03-21T09:33:05Z 2674.52 2014-03-21T09:33:10Z 2674.04 2014-03-21T09:33:12Z 2675.0100000000002 2014-03-21T09:33:23Z 2675.0100000000002 2014-03-21T09:33:25Z 2675.0100000000002 2014-03-21T09:33:28Z 2675.4899999999998 2014-03-21T09:33:30Z 2675.9699999999998 2014-03-21T09:33:40Z 2675.9699999999998 2014-03-21T09:33:42Z 2676.4499999999998 2014-03-21T09:33:45Z 2676.9299999999998 2014-03-21T09:33:56Z 2676.9299999999998 2014-03-21T09:33:59Z 2677.8899999999999 2014-03-21T09:34:13Z 2677.8899999999999 2014-03-21T09:34:18Z 2677.8899999999999 2014-03-21T09:34:20Z 2678.3699999999999 2014-03-21T09:34:28Z 2678.3699999999999 2014-03-21T09:34:30Z 2679.3299999999999 2014-03-21T09:34:44Z 2679.3299999999999 2014-03-21T09:34:50Z 2679.8099999999999 2014-03-21T09:34:57Z 2680.29 2014-03-21T09:35:08Z 2680.77 2014-03-21T09:35:13Z 2680.77 2014-03-21T09:35:15Z 2680.77 2014-03-21T09:35:18Z 2681.73 2014-03-21T09:35:29Z 2681.73 2014-03-21T09:35:34Z 2681.73 2014-03-21T09:35:36Z 2681.73 2014-03-21T09:35:38Z 2681.73 2014-03-21T09:35:49Z 2682.2199999999998 2014-03-21T09:35:53Z 2682.6999999999998 2014-03-21T09:36:04Z 2683.1799999999998 2014-03-21T09:36:09Z 2683.1799999999998 2014-03-21T09:36:11Z 2683.6599999999999 2014-03-21T09:36:23Z 2683.6599999999999 2014-03-21T09:36:25Z 2684.1399999999999 2014-03-21T09:36:30Z 2684.1399999999999 2014-03-21T09:36:32Z 2685.0999999999999 2014-03-21T09:36:46Z 2685.5799999999999 2014-03-21T09:36:59Z 2686.0599999999999 2014-03-21T09:37:14Z 2684.6199999999999 2014-03-21T09:37:38Z 2684.6199999999999 2014-03-21T09:38:00Z 2684.6199999999999 2014-03-21T09:38:29Z 2685.0999999999999 2014-03-21T09:38:36Z 2679.8099999999999 2014-03-21T09:38:37Z 2684.6199999999999 2014-03-21T09:38:38Z 2684.6199999999999 2014-03-21T09:38:51Z 2684.6199999999999 2014-03-21T09:39:03Z 2685.0999999999999 2014-03-21T09:39:05Z 2685.5799999999999 2014-03-21T09:39:14Z 2685.5799999999999 2014-03-21T09:39:16Z 2685.5799999999999 2014-03-21T09:39:18Z 2685.5799999999999 2014-03-21T09:39:20Z 2686.0599999999999 2014-03-21T09:39:24Z 2686.54 2014-03-21T09:39:38Z 2686.54 2014-03-21T09:39:39Z 2687.02 2014-03-21T09:39:52Z 2687.02 2014-03-21T09:39:55Z 2687.02 2014-03-21T09:39:57Z 2687.5 2014-03-21T09:40:01Z 2687.5 2014-03-21T09:40:09Z 2687.5 2014-03-21T09:40:11Z 2688.46 2014-03-21T09:40:24Z 2688.46 2014-03-21T09:40:27Z 2688.46 2014-03-21T09:40:32Z 2688.46 2014-03-21T09:40:36Z 2688.9400000000001 2014-03-21T09:40:50Z 2689.4299999999998 2014-03-21T09:40:54Z 2688.9400000000001 2014-03-21T09:40:56Z 2689.4299999999998 2014-03-21T09:40:58Z 2689.4299999999998 2014-03-21T09:41:00Z 2689.4299999999998 2014-03-21T09:41:07Z 2689.9099999999999 2014-03-21T09:41:15Z 2690.8699999999999 2014-03-21T09:41:28Z 2691.3499999999999 2014-03-21T09:41:34Z 2692.3099999999999 2014-03-21T09:41:37Z 2691.8299999999999 2014-03-21T09:41:48Z 2692.3099999999999 2014-03-21T09:41:50Z 2692.79 2014-03-21T09:42:00Z 2693.75 2014-03-21T09:42:13Z 2693.75 2014-03-21T09:42:24Z 2693.75 2014-03-21T09:42:34Z 2693.75 2014-03-21T09:42:37Z 2694.23 2014-03-21T09:42:41Z 2694.23 2014-03-21T09:42:43Z 2695.1900000000001 2014-03-21T09:42:52Z 2695.1900000000001 2014-03-21T09:42:54Z 2696.1500000000001 2014-03-21T09:43:07Z 2696.6399999999999 2014-03-21T09:43:13Z 2697.1199999999999 2014-03-21T09:43:16Z 2697.5999999999999 2014-03-21T09:43:24Z 2697.5999999999999 2014-03-21T09:43:26Z 2697.5999999999999 2014-03-21T09:43:32Z 2698.0799999999999 2014-03-21T09:43:45Z 2698.0799999999999 2014-03-21T09:43:50Z 2699.04 2014-03-21T09:44:02Z 2699.04 2014-03-21T09:44:03Z 2700 2014-03-21T09:44:14Z 2700.48 2014-03-21T09:44:22Z 2700.48 2014-03-21T09:44:29Z 2701.9200000000001 2014-03-21T09:44:44Z 2702.8800000000001 2014-03-21T09:44:56Z 2703.3600000000001 2014-03-21T09:45:02Z 2704.3299999999999 2014-03-21T09:45:16Z 2704.8099999999999 2014-03-21T09:45:25Z 2706.73 2014-03-21T09:45:38Z 2706.73 2014-03-21T09:45:49Z 2706.73 2014-03-21T09:45:50Z 2707.21 2014-03-21T09:45:58Z 2707.6900000000001 2014-03-21T09:46:11Z 2708.1700000000001 2014-03-21T09:46:16Z 2709.1300000000001 2014-03-21T09:46:27Z 2710.0900000000001 2014-03-21T09:46:38Z 2711.54 2014-03-21T09:46:49Z 2711.54 2014-03-21T09:46:55Z 2712.02 2014-03-21T09:47:05Z 2712.5 2014-03-21T09:47:19Z 2712.98 2014-03-21T09:47:25Z 2713.46 2014-03-21T09:47:35Z 2713.46 2014-03-21T09:47:39Z 2713.46 2014-03-21T09:47:53Z 2710.0900000000001 2014-03-21T09:47:55Z 2717.7800000000002 2014-03-21T09:47:56Z 2714.4200000000001 2014-03-21T09:47:57Z 2709.6100000000001 2014-03-21T09:48:17Z 2717.7800000000002 2014-03-21T09:48:18Z 2713.9400000000001 2014-03-21T09:48:19Z 2713.9400000000001 2014-03-21T09:48:40Z 2713.9400000000001 2014-03-21T09:49:02Z 2714.9000000000001 2014-03-21T09:49:09Z 2714.9000000000001 2014-03-21T09:49:12Z 2715.3800000000001 2014-03-21T09:49:15Z 2716.3400000000001 2014-03-21T09:49:27Z 2717.3000000000002 2014-03-21T09:49:37Z 2718.75 2014-03-21T09:49:51Z 2719.23 2014-03-21T09:49:56Z 2719.71 2014-03-21T09:49:59Z 2721.1500000000001 2014-03-21T09:50:13Z 2722.5900000000001 2014-03-21T09:50:23Z 2724.0300000000002 2014-03-21T09:50:35Z 2724.0300000000002 2014-03-21T09:50:40Z 2725.48 2014-03-21T09:50:52Z 2725.96 2014-03-21T09:50:54Z 2725.96 2014-03-21T09:50:58Z 2727.4000000000001 2014-03-21T09:51:11Z 2727.4000000000001 2014-03-21T09:51:13Z 2728.8400000000001 2014-03-21T09:51:25Z 2728.8400000000001 2014-03-21T09:51:26Z 2729.3200000000002 2014-03-21T09:51:30Z 2730.2800000000002 2014-03-21T09:51:42Z 2730.7600000000002 2014-03-21T09:51:46Z 2731.2399999999998 2014-03-21T09:51:50Z 2731.7199999999998 2014-03-21T09:52:00Z 2733.1700000000001 2014-03-21T09:52:14Z 2733.1700000000001 2014-03-21T09:52:27Z 2733.1700000000001 2014-03-21T09:52:59Z 2733.1700000000001 2014-03-21T09:53:34Z 2733.1700000000001 2014-03-21T09:53:48Z 2733.1700000000001 2014-03-21T09:53:51Z 2734.1300000000001 2014-03-21T09:54:03Z 2735.0900000000001 2014-03-21T09:54:16Z 2735.0900000000001 2014-03-21T09:54:28Z 2735.0900000000001 2014-03-21T09:54:56Z 2735.0900000000001 2014-03-21T09:55:12Z 2730.2800000000002 2014-03-21T09:55:16Z 2738.4499999999998 2014-03-21T09:55:17Z 2734.1300000000001 2014-03-21T09:55:18Z 2734.6100000000001 2014-03-21T09:55:36Z 2735.0900000000001 2014-03-21T09:55:52Z 2735.0900000000001 2014-03-21T09:56:06Z 2734.1300000000001 2014-03-21T09:56:21Z 2733.6500000000001 2014-03-21T09:56:35Z 2734.1300000000001 2014-03-21T09:56:59Z 2735.0900000000001 2014-03-21T09:57:11Z 2734.6100000000001 2014-03-21T09:57:27Z 2734.6100000000001 2014-03-21T09:57:46Z 2734.6100000000001 2014-03-21T09:57:56Z 2733.6500000000001 2014-03-21T09:58:16Z 2734.1300000000001 2014-03-21T09:58:34Z 2734.6100000000001 2014-03-21T09:58:54Z 2734.1300000000001 2014-03-21T09:59:18Z 2734.1300000000001 2014-03-21T09:59:22Z 2734.6100000000001 2014-03-21T09:59:29Z 2735.0900000000001 2014-03-21T09:59:36Z 2735.5700000000002 2014-03-21T09:59:49Z 2736.0500000000002 2014-03-21T09:59:56Z 2736.0500000000002 2014-03-21T10:00:00Z 2736.5300000000002 2014-03-21T10:00:13Z 2733.1700000000001 2014-03-21T10:00:19Z 2737.9699999999998 2014-03-21T10:00:20Z 2731.7199999999998 2014-03-21T10:00:30Z 2738.4499999999998 2014-03-21T10:00:31Z 2735.5700000000002 2014-03-21T10:00:33Z 2736.0500000000002 2014-03-21T10:00:53Z 2736.0500000000002 2014-03-21T10:01:00Z 2736.0500000000002 2014-03-21T10:01:03Z 2737.0100000000002 2014-03-21T10:01:10Z 2737.0100000000002 2014-03-21T10:01:13Z 2737.4899999999998 2014-03-21T10:01:20Z 2737.4899999999998 2014-03-21T10:01:23Z 2737.9699999999998 2014-03-21T10:01:30Z 2738.9299999999998 2014-03-21T10:01:43Z 2740.3800000000001 2014-03-21T10:01:56Z 2741.3400000000001 2014-03-21T10:02:09Z 2741.3400000000001 2014-03-21T10:02:14Z 2742.3000000000002 2014-03-21T10:02:27Z 2742.7800000000002 2014-03-21T10:02:39Z 2743.7399999999998 2014-03-21T10:02:51Z 2744.2199999999998 2014-03-21T10:03:03Z 2744.2199999999998 2014-03-21T10:03:04Z 2744.6999999999998 2014-03-21T10:03:09Z 2745.6599999999999 2014-03-21T10:03:22Z 2746.6199999999999 2014-03-21T10:03:34Z 2748.0700000000002 2014-03-21T10:03:47Z 2749.5100000000002 2014-03-21T10:03:59Z 2751.4299999999998 2014-03-21T10:04:13Z 2752.3899999999999 2014-03-21T10:04:25Z 2754.3099999999999 2014-03-21T10:04:39Z 2755.7600000000002 2014-03-21T10:04:50Z 2757.1999999999998 2014-03-21T10:05:01Z 2758.6399999999999 2014-03-21T10:05:14Z 2759.1199999999999 2014-03-21T10:05:25Z 2759.1199999999999 2014-03-21T10:05:47Z 2759.1199999999999 2014-03-21T10:06:00Z 2759.1199999999999 2014-03-21T10:06:18Z 2759.1199999999999 2014-03-21T10:06:40Z 2759.1199999999999 2014-03-21T10:07:04Z 2759.1199999999999 2014-03-21T10:07:22Z 2759.1199999999999 2014-03-21T10:07:36Z 2759.5999999999999 2014-03-21T10:07:49Z 2759.5999999999999 2014-03-21T10:07:52Z 2759.5999999999999 2014-03-21T10:07:55Z 2761.04 2014-03-21T10:08:08Z 2762 2014-03-21T10:08:21Z 2763.4499999999998 2014-03-21T10:08:35Z 2764.8899999999999 2014-03-21T10:08:47Z 2765.8499999999999 2014-03-21T10:08:59Z 2766.8099999999999 2014-03-21T10:09:12Z 2767.77 2014-03-21T10:09:24Z 2768.73 2014-03-21T10:09:37Z 2769.6999999999998 2014-03-21T10:09:47Z 2771.1399999999999 2014-03-21T10:09:59Z 2772.5799999999999 2014-03-21T10:10:12Z 2774.02 2014-03-21T10:10:25Z 2774.98 2014-03-21T10:10:31Z 2775.46 2014-03-21T10:10:37Z 2776.4200000000001 2014-03-21T10:10:49Z 2777.8699999999999 2014-03-21T10:10:59Z 2778.8299999999999 2014-03-21T10:11:12Z 2780.27 2014-03-21T10:11:24Z 2781.71 2014-03-21T10:11:35Z 2782.1900000000001 2014-03-21T10:11:38Z 2783.6300000000001 2014-03-21T10:11:50Z 2785.0799999999999 2014-03-21T10:12:02Z 2786.52 2014-03-21T10:12:13Z 2787.96 2014-03-21T10:12:25Z 2789.4000000000001 2014-03-21T10:12:38Z 2791.3299999999999 2014-03-21T10:12:51Z 2792.29 2014-03-21T10:12:58Z 2794.21 2014-03-21T10:13:12Z 2794.6900000000001 2014-03-21T10:13:16Z 2796.6100000000001 2014-03-21T10:13:28Z 2798.0500000000002 2014-03-21T10:13:40Z 2799.5 2014-03-21T10:13:52Z 2801.4200000000001 2014-03-21T10:14:04Z 2802.8600000000001 2014-03-21T10:14:16Z 2804.3000000000002 2014-03-21T10:14:28Z 2805.75 2014-03-21T10:14:40Z 2807.1900000000001 2014-03-21T10:14:52Z 2808.6300000000001 2014-03-21T10:15:05Z 2809.1100000000001 2014-03-21T10:15:27Z 2810.5500000000002 2014-03-21T10:15:38Z 2812.4699999999998 2014-03-21T10:15:49Z 2814.4000000000001 2014-03-21T10:16:02Z 2815.8400000000001 2014-03-21T10:16:15Z 2818.2399999999998 2014-03-21T10:16:28Z 2819.6799999999998 2014-03-21T10:16:41Z 2819.1999999999998 2014-03-21T10:17:00Z 2819.6799999999998 2014-03-21T10:17:33Z 2819.6799999999998 2014-03-21T10:17:53Z 2819.1999999999998 2014-03-21T10:18:26Z 2819.1999999999998 2014-03-21T10:18:53Z 2819.1999999999998 2014-03-21T10:19:28Z 2819.6799999999998 2014-03-21T10:19:59Z 2820.1599999999999 2014-03-21T10:20:11Z 2820.1599999999999 2014-03-21T10:20:30Z 2820.1599999999999 2014-03-21T10:20:54Z 2820.1599999999999 2014-03-21T10:21:08Z 2820.6500000000001 2014-03-21T10:21:11Z 2823.0500000000002 2014-03-21T10:21:25Z 2824.4899999999998 2014-03-21T10:21:36Z 2824.9699999999998 2014-03-21T10:21:39Z 2826.4099999999999 2014-03-21T10:21:51Z 2827.3699999999999 2014-03-21T10:22:02Z 2828.8200000000002 2014-03-21T10:22:14Z 2830.7399999999998 2014-03-21T10:22:27Z 2832.1799999999998 2014-03-21T10:22:40Z 2834.5799999999999 2014-03-21T10:22:53Z 2836.0300000000002 2014-03-21T10:23:07Z 2837.4699999999998 2014-03-21T10:23:24Z 2839.8699999999999 2014-03-21T10:23:36Z 2840.8299999999999 2014-03-21T10:23:45Z 2843.2399999999998 2014-03-21T10:23:58Z 2843.7199999999998 2014-03-21T10:24:01Z 2845.6399999999999 2014-03-21T10:24:15Z 2847.5599999999999 2014-03-21T10:24:26Z 2849 2014-03-21T10:24:37Z 2850.4499999999998 2014-03-21T10:24:48Z 2851.8899999999999 2014-03-21T10:24:58Z 2853.3299999999999 2014-03-21T10:25:09Z 2855.25 2014-03-21T10:25:20Z 2857.1799999999998 2014-03-21T10:25:34Z 2858.6199999999999 2014-03-21T10:25:46Z 2860.54 2014-03-21T10:25:59Z 2861.02 2014-03-21T10:26:04Z 2862.9400000000001 2014-03-21T10:26:17Z 2863.9000000000001 2014-03-21T10:26:33Z 2864.3899999999999 2014-03-21T10:26:51Z 2866.3099999999999 2014-03-21T10:27:04Z 2865.8299999999999 2014-03-21T10:27:31Z 2866.79 2014-03-21T10:27:45Z 2869.1900000000001 2014-03-21T10:27:57Z 2870.6300000000001 2014-03-21T10:28:09Z 2873.04 2014-03-21T10:28:23Z 2874.96 2014-03-21T10:28:38Z 2876.4000000000001 2014-03-21T10:28:49Z 2877.8400000000001 2014-03-21T10:29:00Z 2879.77 2014-03-21T10:29:15Z 2879.77 2014-03-21T10:29:17Z 2881.6900000000001 2014-03-21T10:29:29Z 2883.1300000000001 2014-03-21T10:29:41Z 2886.02 2014-03-21T10:29:57Z 2886.98 2014-03-21T10:30:08Z 2889.3800000000001 2014-03-21T10:30:24Z 2890.8200000000002 2014-03-21T10:30:36Z 2893.23 2014-03-21T10:30:50Z 2894.1900000000001 2014-03-21T10:31:02Z 2896.5900000000001 2014-03-21T10:31:21Z 2898.0300000000002 2014-03-21T10:31:30Z 2899.9499999999998 2014-03-21T10:31:44Z 2900.9200000000001 2014-03-21T10:31:50Z 2902.8400000000001 2014-03-21T10:32:03Z 2904.2800000000002 2014-03-21T10:32:15Z 2906.1999999999998 2014-03-21T10:32:27Z 2907.6500000000001 2014-03-21T10:32:45Z 2909.5700000000002 2014-03-21T10:32:58Z 2911.0100000000002 2014-03-21T10:33:05Z 2911.9699999999998 2014-03-21T10:33:17Z 2913.4099999999999 2014-03-21T10:33:29Z 2915.3400000000001 2014-03-21T10:33:46Z 2916.7800000000002 2014-03-21T10:33:58Z 2918.6999999999998 2014-03-21T10:34:09Z 2920.1399999999999 2014-03-21T10:34:23Z 2922.54 2014-03-21T10:34:39Z 2924.4699999999998 2014-03-21T10:34:52Z 2925.9099999999999 2014-03-21T10:35:06Z 2928.3099999999999 2014-03-21T10:35:21Z 2929.27 2014-03-21T10:35:32Z 2930.2399999999998 2014-03-21T10:35:47Z 2931.1999999999998 2014-03-21T10:36:00Z 2932.1599999999999 2014-03-21T10:36:09Z 2933.5999999999999 2014-03-21T10:36:22Z 2935.52 2014-03-21T10:36:35Z 2937.4499999999998 2014-03-21T10:36:46Z 2938.4099999999999 2014-03-21T10:36:56Z 2939.8499999999999 2014-03-21T10:37:06Z 2941.77 2014-03-21T10:37:20Z 2942.25 2014-03-21T10:37:36Z 2942.73 2014-03-21T10:37:55Z 2944.1700000000001 2014-03-21T10:38:06Z 2945.6199999999999 2014-03-21T10:38:17Z 2947.54 2014-03-21T10:38:32Z 2948.98 2014-03-21T10:38:44Z 2950.9000000000001 2014-03-21T10:38:56Z 2953.3099999999999 2014-03-21T10:39:12Z 2954.27 2014-03-21T10:39:23Z 2955.71 2014-03-21T10:39:34Z 2957.6300000000001 2014-03-21T10:39:46Z 2959.0799999999999 2014-03-21T10:39:59Z 2961 2014-03-21T10:40:10Z 2962.4400000000001 2014-03-21T10:40:22Z 2964.3600000000001 2014-03-21T10:40:35Z 2966.29 2014-03-21T10:40:48Z 2967.73 2014-03-21T10:41:03Z 2970.1300000000001 2014-03-21T10:41:21Z 2972.5300000000002 2014-03-21T10:41:39Z 2973.98 2014-03-21T10:41:49Z 2975.4200000000001 2014-03-21T10:41:59Z 2977.3400000000001 2014-03-21T10:42:15Z 2980.2199999999998 2014-03-21T10:42:35Z 2982.1500000000001 2014-03-21T10:42:48Z 2983.1100000000001 2014-03-21T10:42:57Z 2984.5500000000002 2014-03-21T10:43:08Z 2986.9499999999998 2014-03-21T10:43:24Z 2988.4000000000001 2014-03-21T10:43:36Z 2989.8400000000001 2014-03-21T10:43:47Z 2991.2800000000002 2014-03-21T10:43:59Z 2993.1999999999998 2014-03-21T10:44:14Z 2995.5999999999999 2014-03-21T10:44:28Z 2997.0500000000002 2014-03-21T10:44:39Z 2998.9699999999998 2014-03-21T10:44:51Z 3001.8499999999999 2014-03-21T10:45:06Z 3002.8200000000002 2014-03-21T10:45:20Z 3002.8200000000002 2014-03-21T10:45:22Z 3004.7399999999998 2014-03-21T10:45:35Z 3006.6599999999999 2014-03-21T10:45:49Z 3008.5799999999999 2014-03-21T10:46:05Z 3010.5100000000002 2014-03-21T10:46:21Z 3011.9499999999998 2014-03-21T10:46:31Z 3012.9099999999999 2014-03-21T10:46:46Z 3013.8699999999999 2014-03-21T10:46:59Z 3015.3099999999999 2014-03-21T10:47:15Z 3017.23 2014-03-21T10:47:32Z 3019.1599999999999 2014-03-21T10:47:45Z 3021.0799999999999 2014-03-21T10:47:58Z 3022.52 2014-03-21T10:48:10Z 3024.4400000000001 2014-03-21T10:48:22Z 3025.4099999999999 2014-03-21T10:48:34Z 3027.3299999999999 2014-03-21T10:48:46Z 3028.77 2014-03-21T10:48:57Z 3031.1700000000001 2014-03-21T10:49:11Z 3032.6199999999999 2014-03-21T10:49:25Z 3034.54 2014-03-21T10:49:39Z 3036.46 2014-03-21T10:49:53Z 3038.3800000000001 2014-03-21T10:50:06Z 3039.8299999999999 2014-03-21T10:50:19Z 3041.75 2014-03-21T10:50:32Z 3043.1900000000001 2014-03-21T10:50:44Z 3045.1100000000001 2014-03-21T10:50:56Z 3047.04 2014-03-21T10:51:09Z 3048.96 2014-03-21T10:51:21Z 3049.9200000000001 2014-03-21T10:51:28Z 3051.8400000000001 2014-03-21T10:51:40Z 3053.2800000000002 2014-03-21T10:51:52Z 3054.73 2014-03-21T10:52:04Z 3057.1300000000001 2014-03-21T10:52:20Z 3057.6100000000001 2014-03-21T10:52:37Z 3058.0900000000001 2014-03-21T10:53:03Z 3060.4899999999998 2014-03-21T10:53:17Z 3061.9400000000001 2014-03-21T10:53:29Z 3064.3400000000001 2014-03-21T10:53:41Z 3065.3000000000002 2014-03-21T10:53:57Z 3066.7399999999998 2014-03-21T10:54:09Z 3068.6700000000001 2014-03-21T10:54:22Z 3070.1100000000001 2014-03-21T10:54:35Z 3072.0300000000002 2014-03-21T10:54:49Z 3072.9899999999998 2014-03-21T10:55:05Z 3074.4299999999998 2014-03-21T10:55:18Z 3075.8800000000001 2014-03-21T10:55:33Z 3077.3200000000002 2014-03-21T10:55:47Z 3077.8000000000002 2014-03-21T10:56:03Z 3077.8000000000002 2014-03-21T10:56:27Z 3078.2800000000002 2014-03-21T10:56:42Z 3077.8000000000002 2014-03-21T10:56:58Z 3077.8000000000002 2014-03-21T10:57:14Z 3078.2800000000002 2014-03-21T10:57:35Z 3078.2800000000002 2014-03-21T10:57:55Z 3079.2399999999998 2014-03-21T10:58:15Z 3081.1599999999999 2014-03-21T10:58:29Z 3083.0900000000001 2014-03-21T10:58:48Z 3085.0100000000002 2014-03-21T10:59:01Z 3087.4099999999999 2014-03-21T10:59:20Z 3088.3699999999999 2014-03-21T10:59:35Z 3088.8499999999999 2014-03-21T10:59:57Z 3089.8099999999999 2014-03-21T11:00:11Z 3091.2600000000002 2014-03-21T11:00:21Z 3092.6999999999998 2014-03-21T11:00:36Z 3094.1399999999999 2014-03-21T11:00:49Z 3095.0999999999999 2014-03-21T11:01:04Z 3096.54 2014-03-21T11:01:18Z 3097.9899999999998 2014-03-21T11:01:32Z 3098.4699999999998 2014-03-21T11:01:52Z 3098.4699999999998 2014-03-21T11:02:06Z 3098.4699999999998 2014-03-21T11:02:20Z 3098.9499999999998 2014-03-21T11:02:32Z 3099.4299999999998 2014-03-21T11:02:48Z 3099.4299999999998 2014-03-21T11:03:14Z 3098.9499999999998 2014-03-21T11:03:43Z 3098.9499999999998 2014-03-21T11:04:11Z 3098.9499999999998 2014-03-21T11:04:40Z 3098.9499999999998 2014-03-21T11:05:06Z 3098.9499999999998 2014-03-21T11:05:34Z 3099.4299999999998 2014-03-21T11:05:48Z 3100.8699999999999 2014-03-21T11:06:04Z 3102.79 2014-03-21T11:06:18Z 3104.71 2014-03-21T11:06:32Z 3105.6799999999998 2014-03-21T11:06:48Z 3107.5999999999999 2014-03-21T11:07:04Z 3108.0799999999999 2014-03-21T11:07:17Z 3110.96 2014-03-21T11:07:33Z 3112.4099999999999 2014-03-21T11:07:46Z 3114.3299999999999 2014-03-21T11:07:58Z 3115.29 2014-03-21T11:08:10Z 3117.21 2014-03-21T11:08:21Z 3118.6500000000001 2014-03-21T11:08:33Z 3120.0999999999999 2014-03-21T11:08:46Z 3121.54 2014-03-21T11:08:58Z 3122.98 2014-03-21T11:09:13Z 3123.9400000000001 2014-03-21T11:09:27Z 3125.3800000000001 2014-03-21T11:09:38Z 3127.3099999999999 2014-03-21T11:09:53Z 3128.75 2014-03-21T11:10:06Z 3130.6700000000001 2014-03-21T11:10:23Z 3132.1100000000001 2014-03-21T11:10:36Z 3129.71 2014-03-21T11:10:50Z 3134.04 2014-03-21T11:10:51Z 3132.1100000000001 2014-03-21T11:11:05Z 3132.5900000000001 2014-03-21T11:11:25Z 3134.04 2014-03-21T11:11:35Z 3136.4400000000001 2014-03-21T11:11:48Z 3137.8800000000001 2014-03-21T11:12:00Z 3139.8000000000002 2014-03-21T11:12:12Z 3140.7600000000002 2014-03-21T11:12:24Z 3142.21 2014-03-21T11:12:38Z 3143.1700000000001 2014-03-21T11:12:50Z 3144.6100000000001 2014-03-21T11:13:02Z 3146.0500000000002 2014-03-21T11:13:14Z 3147.9699999999998 2014-03-21T11:13:27Z 3148.9400000000001 2014-03-21T11:13:39Z 3150.3800000000001 2014-03-21T11:13:53Z 3150.3800000000001 2014-03-21T11:14:12Z 3150.3800000000001 2014-03-21T11:14:27Z 3152.3000000000002 2014-03-21T11:14:39Z 3154.2199999999998 2014-03-21T11:14:53Z 3155.6599999999999 2014-03-21T11:15:05Z 3157.5900000000001 2014-03-21T11:15:21Z 3159.0300000000002 2014-03-21T11:15:35Z 3160.4699999999998 2014-03-21T11:15:49Z 3161.9099999999999 2014-03-21T11:16:03Z 3162.8800000000001 2014-03-21T11:16:21Z 3164.3200000000002 2014-03-21T11:16:33Z 3166.2399999999998 2014-03-21T11:16:47Z 3167.6799999999998 2014-03-21T11:16:58Z 3169.1199999999999 2014-03-21T11:17:09Z 3169.1199999999999 2014-03-21T11:17:20Z 3170.5700000000002 2014-03-21T11:17:31Z 3172.9699999999998 2014-03-21T11:17:50Z 3174.4099999999999 2014-03-21T11:18:04Z 3175.8499999999999 2014-03-21T11:18:17Z 3176.8099999999999 2014-03-21T11:18:31Z 3177.29 2014-03-21T11:18:57Z 3178.7399999999998 2014-03-21T11:19:15Z 3180.1799999999998 2014-03-21T11:19:25Z 3182.0999999999999 2014-03-21T11:19:38Z 3183.0599999999999 2014-03-21T11:19:53Z 3184.5 2014-03-21T11:20:09Z 3185.9499999999998 2014-03-21T11:20:21Z 3186.9099999999999 2014-03-21T11:20:32Z 3187.8699999999999 2014-03-21T11:20:48Z 3188.3499999999999 2014-03-21T11:21:00Z 3188.8299999999999 2014-03-21T11:21:14Z 3189.79 2014-03-21T11:21:29Z 3191.71 2014-03-21T11:21:39Z 3192.6799999999998 2014-03-21T11:21:51Z 3193.6399999999999 2014-03-21T11:22:15Z 3193.1599999999999 2014-03-21T11:22:45Z 3194.1199999999999 2014-03-21T11:23:13Z 3194.1199999999999 2014-03-21T11:23:42Z 3195.5599999999999 2014-03-21T11:23:51Z 3196.52 2014-03-21T11:24:03Z 3198.9200000000001 2014-03-21T11:24:18Z 3200.8499999999999 2014-03-21T11:24:29Z 3202.29 2014-03-21T11:24:42Z 3202.29 2014-03-21T11:25:09Z 3202.29 2014-03-21T11:25:27Z 3203.73 2014-03-21T11:25:45Z 3206.1300000000001 2014-03-21T11:25:59Z 3208.0599999999999 2014-03-21T11:26:12Z 3209.02 2014-03-21T11:26:34Z 3210.46 2014-03-21T11:26:46Z 3212.8600000000001 2014-03-21T11:27:03Z 3213.8200000000002 2014-03-21T11:27:13Z 3214.79 2014-03-21T11:27:18Z 3216.23 2014-03-21T11:27:32Z 3216.71 2014-03-21T11:27:45Z 3217.1900000000001 2014-03-21T11:28:00Z 3218.1500000000001 2014-03-21T11:28:13Z 3218.6300000000001 2014-03-21T11:28:23Z 3219.5900000000001 2014-03-21T11:28:36Z 3221.0300000000002 2014-03-21T11:28:49Z 3222.96 2014-03-21T11:29:02Z 3224.4000000000001 2014-03-21T11:29:13Z 3225.8400000000001 2014-03-21T11:29:26Z 3226.8000000000002 2014-03-21T11:29:40Z 3227.7600000000002 2014-03-21T11:29:51Z 3229.21 2014-03-21T11:30:02Z 3229.6900000000001 2014-03-21T11:30:14Z 3230.1700000000001 2014-03-21T11:30:27Z 3231.6100000000001 2014-03-21T11:30:41Z 3233.5300000000002 2014-03-21T11:30:56Z 3234.4899999999998 2014-03-21T11:31:06Z 3235.4499999999998 2014-03-21T11:31:23Z 3236.4200000000001 2014-03-21T11:31:42Z 3236.4200000000001 2014-03-21T11:31:46Z 3237.8600000000001 2014-03-21T11:31:58Z 3238.3400000000001 2014-03-21T11:32:16Z 3239.7800000000002 2014-03-21T11:32:27Z 3240.7399999999998 2014-03-21T11:32:40Z 3241.6999999999998 2014-03-21T11:32:55Z 3243.6300000000001 2014-03-21T11:33:06Z 3245.5500000000002 2014-03-21T11:33:19Z 3246.0300000000002 2014-03-21T11:33:45Z 3247.9499999999998 2014-03-21T11:33:57Z 3248.4299999999998 2014-03-21T11:34:02Z 3249.8699999999999 2014-03-21T11:34:14Z 3251.8000000000002 2014-03-21T11:34:27Z 3252.2800000000002 2014-03-21T11:34:40Z 3253.7199999999998 2014-03-21T11:34:55Z 3255.6399999999999 2014-03-21T11:35:06Z 3257.0799999999999 2014-03-21T11:35:17Z 3258.5300000000002 2014-03-21T11:35:28Z 3259.4899999999998 2014-03-21T11:35:34Z 3260.4499999999998 2014-03-21T11:35:44Z 3261.8899999999999 2014-03-21T11:35:58Z 3262.8499999999999 2014-03-21T11:36:10Z 3262.8499999999999 2014-03-21T11:36:23Z 3262.8499999999999 2014-03-21T11:36:39Z 3263.3299999999999 2014-03-21T11:37:00Z 3263.3299999999999 2014-03-21T11:37:22Z 3263.3299999999999 2014-03-21T11:37:36Z 3263.3299999999999 2014-03-21T11:37:42Z 3263.8099999999999 2014-03-21T11:37:53Z 3264.77 2014-03-21T11:38:03Z 3264.29 2014-03-21T11:38:17Z 3264.29 2014-03-21T11:38:20Z 3263.3299999999999 2014-03-21T11:38:33Z 3263.3299999999999 2014-03-21T11:38:50Z 3263.3299999999999 2014-03-21T11:39:11Z 3263.3299999999999 2014-03-21T11:39:42Z 3263.3299999999999 2014-03-21T11:40:15Z 3263.3299999999999 2014-03-21T11:40:48Z 3263.3299999999999 2014-03-21T11:41:19Z 3263.3299999999999 2014-03-21T11:41:51Z 3263.8099999999999 2014-03-21T11:42:22Z 3263.3299999999999 2014-03-21T11:42:52Z 3263.3299999999999 2014-03-21T11:43:23Z 3263.3299999999999 2014-03-21T11:43:52Z 3263.3299999999999 2014-03-21T11:44:21Z 3263.3299999999999 2014-03-21T11:44:46Z 3263.3299999999999 2014-03-21T11:45:21Z 3262.8499999999999 2014-03-21T11:45:53Z 3263.3299999999999 2014-03-21T11:46:24Z 3262.8499999999999 2014-03-21T11:46:51Z 3262.8499999999999 2014-03-21T11:47:23Z 3262.8499999999999 2014-03-21T11:47:57Z 3262.8499999999999 2014-03-21T11:48:32Z 3262.8499999999999 2014-03-21T11:48:55Z 3262.8499999999999 2014-03-21T11:49:27Z 3263.3299999999999 2014-03-21T11:49:45Z 3263.8099999999999 2014-03-21T11:50:00Z 3263.8099999999999 2014-03-21T11:50:16Z 3263.8099999999999 2014-03-21T11:50:32Z 3263.8099999999999 2014-03-21T11:50:44Z 3263.8099999999999 2014-03-21T11:51:00Z 3263.8099999999999 2014-03-21T11:51:02Z 3264.29 2014-03-21T11:51:12Z 3265.7399999999998 2014-03-21T11:51:24Z 3266.6999999999998 2014-03-21T11:51:35Z 3268.1399999999999 2014-03-21T11:51:47Z 3268.6199999999999 2014-03-21T11:51:52Z 3269.5799999999999 2014-03-21T11:52:04Z 3271.02 2014-03-21T11:52:17Z 3272.46 2014-03-21T11:52:29Z 3272.9499999999998 2014-03-21T11:52:43Z 3274.3899999999999 2014-03-21T11:52:55Z 3276.3099999999999 2014-03-21T11:53:06Z 3277.75 2014-03-21T11:53:18Z 3278.23 2014-03-21T11:53:29Z 3280.1599999999999 2014-03-21T11:53:41Z 3281.5999999999999 2014-03-21T11:53:55Z 3282.0799999999999 2014-03-21T11:54:18Z 3283.52 2014-03-21T11:54:30Z 3285.4400000000001 2014-03-21T11:54:41Z 3285.9200000000001 2014-03-21T11:54:50Z 3287.8499999999999 2014-03-21T11:55:04Z 3289.77 2014-03-21T11:55:19Z 3290.73 2014-03-21T11:55:30Z 3291.6900000000001 2014-03-21T11:55:47Z 3293.6100000000001 2014-03-21T11:56:01Z 3294.0900000000001 2014-03-21T11:56:14Z 3295.0599999999999 2014-03-21T11:56:27Z 3296.5 2014-03-21T11:56:42Z 3297.9400000000001 2014-03-21T11:56:54Z 3298.9000000000001 2014-03-21T11:57:06Z 3299.8600000000001 2014-03-21T11:57:23Z 3300.8200000000002 2014-03-21T11:57:38Z 3302.27 2014-03-21T11:57:53Z 3303.23 2014-03-21T11:58:08Z 3303.71 2014-03-21T11:58:21Z 3304.6700000000001 2014-03-21T11:58:35Z 3305.1500000000001 2014-03-21T11:58:52Z 3305.6300000000001 2014-03-21T11:59:06Z 3306.5900000000001 2014-03-21T11:59:20Z 3307.0700000000002 2014-03-21T11:59:31Z 3308.0300000000002 2014-03-21T11:59:48Z 3308.0300000000002 2014-03-21T12:00:02Z 3309.48 2014-03-21T12:00:16Z 3310.4400000000001 2014-03-21T12:00:29Z 3311.8800000000001 2014-03-21T12:00:41Z 3311.8800000000001 2014-03-21T12:00:57Z 3312.8400000000001 2014-03-21T12:01:11Z 3314.2800000000002 2014-03-21T12:01:30Z 3314.7600000000002 2014-03-21T12:01:45Z 3315.7199999999998 2014-03-21T12:01:59Z 3316.6900000000001 2014-03-21T12:02:06Z 3317.6500000000001 2014-03-21T12:02:18Z 3318.1300000000001 2014-03-21T12:02:32Z 3319.0900000000001 2014-03-21T12:02:41Z 3321.4899999999998 2014-03-21T12:02:58Z 3322.9299999999998 2014-03-21T12:03:15Z 3325.3400000000001 2014-03-21T12:03:32Z 3326.3000000000002 2014-03-21T12:03:35Z 3327.7399999999998 2014-03-21T12:03:47Z 3328.6999999999998 2014-03-21T12:03:58Z 3329.6599999999999 2014-03-21T12:04:10Z 3331.1100000000001 2014-03-21T12:04:23Z 3332.5500000000002 2014-03-21T12:04:39Z 3333.5100000000002 2014-03-21T12:04:53Z 3333.9899999999998 2014-03-21T12:05:07Z 3334.9499999999998 2014-03-21T12:05:19Z 3335.9099999999999 2014-03-21T12:05:32Z 3336.8699999999999 2014-03-21T12:05:43Z 3338.3200000000002 2014-03-21T12:05:56Z 3338.8000000000002 2014-03-21T12:06:08Z 3338.8000000000002 2014-03-21T12:06:24Z 3339.2800000000002 2014-03-21T12:06:42Z 3339.7600000000002 2014-03-21T12:06:56Z 3340.7199999999998 2014-03-21T12:07:17Z 3342.1599999999999 2014-03-21T12:07:32Z 3343.5999999999999 2014-03-21T12:07:44Z 3345.04 2014-03-21T12:07:57Z 3345.52 2014-03-21T12:08:08Z 3346.0100000000002 2014-03-21T12:08:24Z 3346.9699999999998 2014-03-21T12:08:39Z 3347.4499999999998 2014-03-21T12:08:53Z 3347.9299999999998 2014-03-21T12:09:06Z 3348.8899999999999 2014-03-21T12:09:16Z 3349.3699999999999 2014-03-21T12:09:32Z 3350.3299999999999 2014-03-21T12:09:45Z 3350.8099999999999 2014-03-21T12:10:10Z 3351.77 2014-03-21T12:10:24Z 3353.2199999999998 2014-03-21T12:10:37Z 3354.1799999999998 2014-03-21T12:10:56Z 3354.6599999999999 2014-03-21T12:11:12Z 3355.1399999999999 2014-03-21T12:11:16Z 3357.0599999999999 2014-03-21T12:11:30Z 3358.5 2014-03-21T12:11:42Z 3359.46 2014-03-21T12:11:57Z 3360.4299999999998 2014-03-21T12:12:12Z 3361.8699999999999 2014-03-21T12:12:25Z 3362.3499999999999 2014-03-21T12:12:38Z 3363.3099999999999 2014-03-21T12:12:53Z 3364.27 2014-03-21T12:13:07Z 3365.23 2014-03-21T12:13:23Z 3366.6700000000001 2014-03-21T12:13:37Z 3367.6399999999999 2014-03-21T12:13:49Z 3368.5999999999999 2014-03-21T12:14:03Z 3370.04 2014-03-21T12:14:20Z 3371 2014-03-21T12:14:33Z 3371.96 2014-03-21T12:14:47Z 3373.4000000000001 2014-03-21T12:14:58Z 3373.8800000000001 2014-03-21T12:15:02Z 3374.8499999999999 2014-03-21T12:15:12Z 3376.29 2014-03-21T12:15:25Z 3377.73 2014-03-21T12:15:37Z 3379.1700000000001 2014-03-21T12:15:51Z 3381.0900000000001 2014-03-21T12:16:04Z 3382.54 2014-03-21T12:16:17Z 3383.5 2014-03-21T12:16:30Z 3384.46 2014-03-21T12:16:48Z 3385.4200000000001 2014-03-21T12:17:00Z 3386.8600000000001 2014-03-21T12:17:10Z 3388.3000000000002 2014-03-21T12:17:21Z 3389.75 2014-03-21T12:17:39Z 3391.6700000000001 2014-03-21T12:17:52Z 3393.1100000000001 2014-03-21T12:18:02Z 3394.5500000000002 2014-03-21T12:18:13Z 3396.48 2014-03-21T12:18:31Z 3398.4000000000001 2014-03-21T12:18:51Z 3399.3600000000001 2014-03-21T12:19:03Z 3400.3200000000002 2014-03-21T12:19:09Z 3401.7600000000002 2014-03-21T12:19:21Z 3402.2399999999998 2014-03-21T12:19:38Z 3402.7199999999998 2014-03-21T12:19:44Z 3404.6500000000001 2014-03-21T12:19:58Z 3407.0500000000002 2014-03-21T12:20:12Z 3408.4899999999998 2014-03-21T12:20:27Z 3408.9699999999998 2014-03-21T12:20:38Z 3409.9299999999998 2014-03-21T12:20:52Z 3412.3400000000001 2014-03-21T12:21:09Z 3413.7800000000002 2014-03-21T12:21:21Z 3413.7800000000002 2014-03-21T12:21:22Z 3415.2199999999998 2014-03-21T12:21:34Z 3417.1399999999999 2014-03-21T12:21:52Z 3418.0999999999999 2014-03-21T12:22:05Z 3419.5500000000002 2014-03-21T12:22:19Z 3420.5100000000002 2014-03-21T12:22:31Z 3421.9499999999998 2014-03-21T12:22:52Z 3424.3499999999999 2014-03-21T12:23:07Z 3425.8000000000002 2014-03-21T12:23:18Z 3427.2399999999998 2014-03-21T12:23:33Z 3427.2399999999998 2014-03-21T12:23:43Z 3427.7199999999998 2014-03-21T12:23:57Z 3427.2399999999998 2014-03-21T12:23:58Z 3428.6799999999998 2014-03-21T12:24:08Z 3429.1599999999999 2014-03-21T12:24:10Z 3431.0799999999999 2014-03-21T12:24:23Z 3432.52 2014-03-21T12:24:33Z 3433.9699999999998 2014-03-21T12:24:44Z 3435.8899999999999 2014-03-21T12:24:59Z 3436.3699999999999 2014-03-21T12:25:13Z 3438.29 2014-03-21T12:25:26Z 3439.25 2014-03-21T12:25:36Z 3440.21 2014-03-21T12:25:45Z 3441.6599999999999 2014-03-21T12:25:57Z 3443.0999999999999 2014-03-21T12:26:10Z 3444.54 2014-03-21T12:26:22Z 3446.46 2014-03-21T12:26:37Z 3447.9099999999999 2014-03-21T12:26:50Z 3449.3499999999999 2014-03-21T12:26:59Z 3450.79 2014-03-21T12:27:13Z 3452.23 2014-03-21T12:27:27Z 3454.1500000000001 2014-03-21T12:27:39Z 3455.5999999999999 2014-03-21T12:27:50Z 3456.5599999999999 2014-03-21T12:28:02Z 3458.96 2014-03-21T12:28:13Z 3459.9200000000001 2014-03-21T12:28:23Z 3460.8800000000001 2014-03-21T12:28:34Z 3462.8099999999999 2014-03-21T12:28:45Z 3464.25 2014-03-21T12:28:57Z 3465.21 2014-03-21T12:29:08Z 3466.6500000000001 2014-03-21T12:29:21Z 3468.0900000000001 2014-03-21T12:29:34Z 3469.54 2014-03-21T12:29:46Z 3470.98 2014-03-21T12:29:59Z 3472.4200000000001 2014-03-21T12:30:10Z 3473.3800000000001 2014-03-21T12:30:16Z 3474.3400000000001 2014-03-21T12:30:28Z 3475.3000000000002 2014-03-21T12:30:40Z 3476.75 2014-03-21T12:30:53Z 3478.1900000000001 2014-03-21T12:31:03Z 3478.6700000000001 2014-03-21T12:31:12Z 3479.1500000000001 2014-03-21T12:31:32Z 3479.6300000000001 2014-03-21T12:31:49Z 3480.1100000000001 2014-03-21T12:32:02Z 3481.5500000000002 2014-03-21T12:32:17Z 3482.5100000000002 2014-03-21T12:32:31Z 3483.96 2014-03-21T12:32:43Z 3485.4000000000001 2014-03-21T12:33:03Z 3486.3600000000001 2014-03-21T12:33:13Z 3487.8000000000002 2014-03-21T12:33:24Z 3488.7600000000002 2014-03-21T12:33:39Z 3489.7199999999998 2014-03-21T12:33:56Z 3491.1700000000001 2014-03-21T12:34:17Z 3493.5700000000002 2014-03-21T12:34:29Z 3494.5300000000002 2014-03-21T12:34:39Z 3495.9699999999998 2014-03-21T12:34:50Z 3498.8600000000001 2014-03-21T12:35:05Z 3500.3000000000002 2014-03-21T12:35:21Z 3502.2199999999998 2014-03-21T12:35:37Z 3503.6599999999999 2014-03-21T12:35:50Z 3505.0999999999999 2014-03-21T12:36:02Z 3506.5500000000002 2014-03-21T12:36:13Z 3507.9899999999998 2014-03-21T12:36:26Z 3509.9099999999999 2014-03-21T12:36:40Z 3510.8699999999999 2014-03-21T12:36:50Z 3512.79 2014-03-21T12:37:05Z 3513.7600000000002 2014-03-21T12:37:18Z 3515.1999999999998 2014-03-21T12:37:32Z 3517.1199999999999 2014-03-21T12:37:46Z 3518.0799999999999 2014-03-21T12:37:57Z 3519.52 2014-03-21T12:38:08Z 3521.4499999999998 2014-03-21T12:38:23Z 3522.4099999999999 2014-03-21T12:38:32Z 3523.3699999999999 2014-03-21T12:38:43Z 3522.4099999999999 2014-03-21T12:39:05Z 3522.4099999999999 2014-03-21T12:39:26Z 3522.8899999999999 2014-03-21T12:39:57Z 3522.8899999999999 2014-03-21T12:40:19Z 3524.8099999999999 2014-03-21T12:40:39Z 3523.8499999999999 2014-03-21T12:41:02Z 3523.8499999999999 2014-03-21T12:41:25Z 3523.8499999999999 2014-03-21T12:41:40Z 3526.73 2014-03-21T12:41:52Z 3527.6900000000001 2014-03-21T12:42:04Z 3529.1399999999999 2014-03-21T12:42:15Z 3531.0599999999999 2014-03-21T12:42:27Z 3532.5 2014-03-21T12:42:41Z 3533.9400000000001 2014-03-21T12:42:54Z 3534.9000000000001 2014-03-21T12:43:08Z 3535.8699999999999 2014-03-21T12:43:19Z 3537.3099999999999 2014-03-21T12:43:34Z 3539.71 2014-03-21T12:43:49Z 3539.71 2014-03-21T12:44:01Z 3541.1500000000001 2014-03-21T12:44:12Z 3543.0799999999999 2014-03-21T12:44:26Z 3545 2014-03-21T12:44:41Z 3545.96 2014-03-21T12:44:52Z 3547.4000000000001 2014-03-21T12:45:02Z 3549.3200000000002 2014-03-21T12:45:17Z 3551.73 2014-03-21T12:45:33Z 3552.6900000000001 2014-03-21T12:45:43Z 3555.0900000000001 2014-03-21T12:45:58Z 3556.5300000000002 2014-03-21T12:46:10Z 3557.98 2014-03-21T12:46:20Z 3559.4200000000001 2014-03-21T12:46:33Z 3559.4200000000001 2014-03-21T12:46:47Z 3559.4200000000001 2014-03-21T12:47:11Z 3559.9000000000001 2014-03-21T12:47:34Z 3559.4200000000001 2014-03-21T12:47:47Z 3559.4200000000001 2014-03-21T12:48:05Z 3559.9000000000001 2014-03-21T12:48:19Z 3558.46 2014-03-21T12:48:39Z 3558.46 2014-03-21T12:49:14Z 3558.9400000000001 2014-03-21T12:49:54Z 3558.9400000000001 2014-03-21T12:50:31Z 3558.9400000000001 2014-03-21T12:50:54Z 3559.4200000000001 2014-03-21T12:51:24Z 3558.46 2014-03-21T12:51:30Z 3559.4200000000001 2014-03-21T12:52:01Z 3558.9400000000001 2014-03-21T12:52:19Z 3558.9400000000001 2014-03-21T12:52:43Z 3558.9400000000001 2014-03-21T12:53:23Z 3558.46 2014-03-21T12:53:48Z 3558.46 2014-03-21T12:54:20Z 3558.46 2014-03-21T12:54:47Z 3557.98 2014-03-21T12:55:07Z 3557.98 2014-03-21T12:55:33Z 3558.46 2014-03-21T12:55:55Z 3559.4200000000001 2014-03-21T12:56:00Z 3559.9000000000001 2014-03-21T12:56:17Z 3559.9000000000001 2014-03-21T12:56:54Z 3559.9000000000001 2014-03-21T12:56:55Z 3559.4200000000001 2014-03-21T12:57:08Z 3559.9000000000001 2014-03-21T12:57:19Z 3559.9000000000001 2014-03-21T12:57:40Z 3559.4200000000001 2014-03-21T12:57:53Z 3557.98 2014-03-21T12:58:05Z 3558.9400000000001 2014-03-21T12:58:22Z 3558.46 2014-03-21T12:58:37Z 3558.46 2014-03-21T12:58:56Z 3558.9400000000001 2014-03-21T12:59:07Z 3558.9400000000001 2014-03-21T12:59:24Z 3558.9400000000001 2014-03-21T12:59:36Z 3559.4200000000001 2014-03-21T12:59:52Z 3559.4200000000001 2014-03-21T13:00:18Z 3559.4200000000001 2014-03-21T13:00:37Z 3558.9400000000001 2014-03-21T13:01:02Z 3558.9400000000001 2014-03-21T13:01:26Z 3559.4200000000001 2014-03-21T13:01:43Z 3558.9400000000001 2014-03-21T13:02:03Z 3558.9400000000001 2014-03-21T13:02:04Z 3557.5 2014-03-21T13:02:06Z 3553.6500000000001 2014-03-21T13:02:09Z 3553.1700000000001 2014-03-21T13:02:10Z 3548.3600000000001 2014-03-21T13:02:12Z 3548.8400000000001 2014-03-21T13:02:13Z 3545.48 2014-03-21T13:02:16Z 3544.52 2014-03-21T13:02:35Z 3544.52 2014-03-21T13:02:56Z 3544.52 2014-03-21T13:03:18Z 3540.6700000000001 2014-03-21T13:03:23Z 3537.3099999999999 2014-03-21T13:03:26Z 3532.98 2014-03-21T13:03:29Z 3529.1399999999999 2014-03-21T13:03:32Z 3526.25 2014-03-21T13:03:35Z 3522.4099999999999 2014-03-21T13:03:38Z 3518.5599999999999 2014-03-21T13:03:41Z 3515.6799999999998 2014-03-21T13:03:44Z 3512.3099999999999 2014-03-21T13:03:46Z 3508.4699999999998 2014-03-21T13:03:50Z 3505.0999999999999 2014-03-21T13:03:53Z 3501.2600000000002 2014-03-21T13:03:56Z 3498.3800000000001 2014-03-21T13:03:59Z 3494.5300000000002 2014-03-21T13:04:02Z 3494.5300000000002 2014-03-21T13:04:03Z 3490.6799999999998 2014-03-21T13:04:06Z 3489.2399999999998 2014-03-21T13:04:15Z 3489.2399999999998 2014-03-21T13:04:33Z 3488.7600000000002 2014-03-21T13:04:36Z 3488.2800000000002 2014-03-21T13:04:37Z 3483.4699999999998 2014-03-21T13:04:42Z 3477.23 2014-03-21T13:04:47Z 3473.8600000000001 2014-03-21T13:04:50Z 3471.46 2014-03-21T13:04:51Z 3470.02 2014-03-21T13:04:53Z 3465.6900000000001 2014-03-21T13:04:56Z 3462.3299999999999 2014-03-21T13:04:58Z 3456.0799999999999 2014-03-21T13:05:02Z 3454.6399999999999 2014-03-21T13:05:04Z 3454.6399999999999 2014-03-21T13:05:25Z 3454.6399999999999 2014-03-21T13:05:49Z 3450.3099999999999 2014-03-21T13:05:54Z 3446.9400000000001 2014-03-21T13:05:57Z 3444.54 2014-03-21T13:05:59Z 3442.6199999999999 2014-03-21T13:06:01Z 3439.73 2014-03-21T13:06:04Z 3435.8899999999999 2014-03-21T13:06:07Z 3431.0799999999999 2014-03-21T13:06:10Z 3427.7199999999998 2014-03-21T13:06:14Z 3424.8299999999999 2014-03-21T13:06:20Z 3423.3899999999999 2014-03-21T13:06:24Z 3419.5500000000002 2014-03-21T13:06:27Z 3418.0999999999999 2014-03-21T13:06:29Z 3413.3000000000002 2014-03-21T13:06:36Z 3412.8200000000002 2014-03-21T13:06:38Z 3408.9699999999998 2014-03-21T13:06:43Z 3405.6100000000001 2014-03-21T13:06:49Z 3403.1999999999998 2014-03-21T13:06:52Z 3399.3600000000001 2014-03-21T13:06:56Z 3395.9899999999998 2014-03-21T13:06:59Z 3395.9899999999998 2014-03-21T13:07:03Z 3394.0700000000002 2014-03-21T13:07:07Z 3391.1900000000001 2014-03-21T13:07:10Z 3387.8200000000002 2014-03-21T13:07:15Z 3384.46 2014-03-21T13:07:20Z 3383.5 2014-03-21T13:07:22Z 3383.98 2014-03-21T13:07:37Z 3383.02 2014-03-21T13:07:39Z 3379.6500000000001 2014-03-21T13:07:50Z 3377.73 2014-03-21T13:08:00Z 3377.25 2014-03-21T13:08:02Z 3373.4000000000001 2014-03-21T13:08:07Z 3372.4400000000001 2014-03-21T13:08:09Z 3371.48 2014-03-21T13:08:12Z 3369.0799999999999 2014-03-21T13:08:15Z 3368.1199999999999 2014-03-21T13:08:21Z 3366.6700000000001 2014-03-21T13:08:31Z 3365.23 2014-03-21T13:08:34Z 3364.27 2014-03-21T13:08:44Z 3363.3099999999999 2014-03-21T13:08:46Z 3362.3499999999999 2014-03-21T13:08:50Z 3359.46 2014-03-21T13:08:58Z 3359.9499999999998 2014-03-21T13:09:00Z 3358.5 2014-03-21T13:09:03Z 3357.54 2014-03-21T13:09:14Z 3356.0999999999999 2014-03-21T13:09:23Z 3353.6999999999998 2014-03-21T13:09:26Z 3350.8099999999999 2014-03-21T13:09:28Z 3349.8499999999999 2014-03-21T13:09:32Z 3349.3699999999999 2014-03-21T13:09:34Z 3346.4899999999998 2014-03-21T13:09:39Z 3345.04 2014-03-21T13:09:43Z 3341.6799999999998 2014-03-21T13:09:47Z 3338.8000000000002 2014-03-21T13:09:51Z 3335.9099999999999 2014-03-21T13:09:54Z 3333.0300000000002 2014-03-21T13:10:02Z 3329.1799999999998 2014-03-21T13:10:06Z 3327.2600000000002 2014-03-21T13:10:10Z 3327.2600000000002 2014-03-21T13:10:22Z 3323.4200000000001 2014-03-21T13:10:26Z 3319.5700000000002 2014-03-21T13:10:31Z 3317.1700000000001 2014-03-21T13:10:35Z 3317.1700000000001 2014-03-21T13:10:37Z 3314.7600000000002 2014-03-21T13:10:42Z 3310.9200000000001 2014-03-21T13:10:46Z 3309.96 2014-03-21T13:10:48Z 3308.0300000000002 2014-03-21T13:10:54Z 3305.6300000000001 2014-03-21T13:10:57Z 3301.3000000000002 2014-03-21T13:10:59Z 3301.3000000000002 2014-03-21T13:11:00Z 3298.9000000000001 2014-03-21T13:11:01Z 3296.02 2014-03-21T13:11:05Z 3292.1700000000001 2014-03-21T13:11:07Z 3289.77 2014-03-21T13:11:09Z 3286.8899999999999 2014-03-21T13:11:13Z 3285.9200000000001 2014-03-21T13:11:14Z 3285.4400000000001 2014-03-21T13:11:15Z 3280.1599999999999 2014-03-21T13:11:19Z 3276.79 2014-03-21T13:11:22Z 3273.4299999999998 2014-03-21T13:11:23Z 3272.46 2014-03-21T13:11:25Z 3271.98 2014-03-21T13:11:26Z 3271.02 2014-03-21T13:11:27Z 3270.54 2014-03-21T13:11:29Z 3268.6199999999999 2014-03-21T13:11:31Z 3267.6599999999999 2014-03-21T13:11:38Z 3268.1399999999999 2014-03-21T13:11:50Z 3268.1399999999999 2014-03-21T13:12:10Z 3268.6199999999999 2014-03-21T13:12:32Z 3269.0999999999999 2014-03-21T13:12:47Z 3269.0999999999999 2014-03-21T13:13:10Z 3267.6599999999999 2014-03-21T13:13:26Z 3268.1399999999999 2014-03-21T13:13:45Z 3268.1399999999999 2014-03-21T13:14:04Z 3268.1399999999999 2014-03-21T13:14:23Z 3269.0999999999999 2014-03-21T13:14:38Z 3270.0599999999999 2014-03-21T13:14:51Z 3269.5799999999999 2014-03-21T13:15:14Z 3270.0599999999999 2014-03-21T13:15:39Z 3269.5799999999999 2014-03-21T13:16:01Z 3269.5799999999999 2014-03-21T13:16:13Z 3268.6199999999999 2014-03-21T13:16:24Z 3268.1399999999999 2014-03-21T13:16:45Z 3267.6599999999999 2014-03-21T13:16:49Z 3266.6999999999998 2014-03-21T13:16:51Z 3264.77 2014-03-21T13:16:55Z 3259.0100000000002 2014-03-21T13:16:59Z 3258.5300000000002 2014-03-21T13:17:00Z 3254.1999999999998 2014-03-21T13:17:06Z 3252.2800000000002 2014-03-21T13:17:09Z 3250.8299999999999 2014-03-21T13:17:10Z 3247.4699999999998 2014-03-21T13:17:14Z 3246.9899999999998 2014-03-21T13:17:17Z 3241.6999999999998 2014-03-21T13:17:22Z 3240.7399999999998 2014-03-21T13:17:23Z 3235.4499999999998 2014-03-21T13:17:27Z 3232.5700000000002 2014-03-21T13:17:36Z 3232.5700000000002 2014-03-21T13:17:51Z 3229.6900000000001 2014-03-21T13:17:57Z 3230.1700000000001 2014-03-21T13:17:58Z 3226.3200000000002 2014-03-21T13:18:05Z 3225.3600000000001 2014-03-21T13:18:06Z 3222 2014-03-21T13:18:09Z 3218.6300000000001 2014-03-21T13:18:10Z 3218.6300000000001 2014-03-21T13:18:11Z 3214.3099999999999 2014-03-21T13:18:14Z 3210.46 2014-03-21T13:18:17Z 3209.5 2014-03-21T13:18:32Z 3209.5 2014-03-21T13:18:40Z 3205.1700000000001 2014-03-21T13:18:44Z 3204.21 2014-03-21T13:18:45Z 3201.3299999999999 2014-03-21T13:18:48Z 3196.52 2014-03-21T13:18:55Z 3196.52 2014-03-21T13:19:08Z 3196.04 2014-03-21T13:19:36Z 3196.04 2014-03-21T13:19:42Z 3194.5999999999999 2014-03-21T13:19:46Z 3193.1599999999999 2014-03-21T13:19:49Z 3193.1599999999999 2014-03-21T13:19:51Z 3192.6799999999998 2014-03-21T13:19:53Z 3188.8299999999999 2014-03-21T13:19:59Z 3185.4699999999998 2014-03-21T13:20:07Z 3184.5 2014-03-21T13:20:09Z 3183.54 2014-03-21T13:20:17Z 3183.54 2014-03-21T13:20:37Z 3183.54 2014-03-21T13:20:39Z 3179.6999999999998 2014-03-21T13:20:44Z 3178.2600000000002 2014-03-21T13:20:55Z 3178.2600000000002 2014-03-21T13:20:58Z 3177.7800000000002 2014-03-21T13:21:00Z 3173.4499999999998 2014-03-21T13:21:04Z 3168.6399999999999 2014-03-21T13:21:07Z 3167.6799999999998 2014-03-21T13:21:09Z 3164.3200000000002 2014-03-21T13:21:16Z 3162.8800000000001 2014-03-21T13:21:20Z 3159.9899999999998 2014-03-21T13:21:27Z 3158.0700000000002 2014-03-21T13:21:29Z 3154.2199999999998 2014-03-21T13:21:32Z 3150.8600000000001 2014-03-21T13:21:34Z 3147.9699999999998 2014-03-21T13:21:36Z 3147.0100000000002 2014-03-21T13:21:38Z 3146.0500000000002 2014-03-21T13:21:40Z 3142.21 2014-03-21T13:21:44Z 3141.73 2014-03-21T13:21:47Z 3139.3200000000002 2014-03-21T13:21:52Z 3139.3200000000002 2014-03-21T13:21:54Z 3135.48 2014-03-21T13:21:58Z 3134.52 2014-03-21T13:21:59Z 3126.3400000000001 2014-03-21T13:22:04Z 3123.9400000000001 2014-03-21T13:22:07Z 3119.6199999999999 2014-03-21T13:22:15Z 3119.6199999999999 2014-03-21T13:22:18Z 3116.73 2014-03-21T13:22:26Z 3114.8099999999999 2014-03-21T13:22:30Z 3112.8899999999999 2014-03-21T13:22:39Z 3112.8899999999999 2014-03-21T13:22:41Z 3110.96 2014-03-21T13:22:46Z 3111.4400000000001 2014-03-21T13:22:53Z 3106.6399999999999 2014-03-21T13:22:57Z 3104.71 2014-03-21T13:23:00Z 3101.3499999999999 2014-03-21T13:23:03Z 3098.4699999999998 2014-03-21T13:23:05Z 3097.02 2014-03-21T13:23:06Z 3095.5799999999999 2014-03-21T13:23:12Z 3091.7399999999998 2014-03-21T13:23:16Z 3090.29 2014-03-21T13:23:17Z 3088.8499999999999 2014-03-21T13:23:18Z 3085.4899999999998 2014-03-21T13:23:21Z 3083.0900000000001 2014-03-21T13:23:27Z 3081.1599999999999 2014-03-21T13:23:31Z 3077.3200000000002 2014-03-21T13:23:35Z 3075.8800000000001 2014-03-21T13:23:36Z 3073.4699999999998 2014-03-21T13:23:38Z 3067.6999999999998 2014-03-21T13:23:41Z 3064.8200000000002 2014-03-21T13:23:43Z 3062.9000000000001 2014-03-21T13:23:45Z 3061.9400000000001 2014-03-21T13:23:46Z 3058.5700000000002 2014-03-21T13:23:54Z 3055.6900000000001 2014-03-21T13:23:58Z 3053.2800000000002 2014-03-21T13:23:59Z 3051.3600000000001 2014-03-21T13:24:03Z 3051.3600000000001 2014-03-21T13:24:19Z 3051.8400000000001 2014-03-21T13:24:36Z 3051.8400000000001 2014-03-21T13:24:56Z 3051.8400000000001 2014-03-21T13:25:14Z 3051.8400000000001 2014-03-21T13:25:39Z 3051.8400000000001 2014-03-21T13:26:04Z 3052.3200000000002 2014-03-21T13:26:24Z 3052.3200000000002 2014-03-21T13:26:39Z 3052.3200000000002 2014-03-21T13:26:51Z 3047.52 2014-03-21T13:26:57Z 3043.1900000000001 2014-03-21T13:27:00Z 3041.75 2014-03-21T13:27:01Z 3033.5799999999999 2014-03-21T13:27:05Z 3029.25 2014-03-21T13:27:08Z 3024.9299999999998 2014-03-21T13:27:10Z 3022.04 2014-03-21T13:27:12Z 3018.6799999999998 2014-03-21T13:27:14Z 3014.3499999999999 2014-03-21T13:27:17Z 3011.4699999999998 2014-03-21T13:27:19Z 3007.6199999999999 2014-03-21T13:27:23Z 3008.0999999999999 2014-03-21T13:27:43Z 3008.0999999999999 2014-03-21T13:27:47Z 3006.1799999999998 2014-03-21T13:27:51Z 3005.2199999999998 2014-03-21T13:27:54Z 3001.3699999999999 2014-03-21T13:28:01Z 3001.8499999999999 2014-03-21T13:28:16Z 2998.4899999999998 2014-03-21T13:28:21Z 2998.0100000000002 2014-03-21T13:28:23Z 2998.0100000000002 2014-03-21T13:28:47Z 2998.0100000000002 2014-03-21T13:28:50Z 2992.7199999999998 2014-03-21T13:28:56Z 2989.8400000000001 2014-03-21T13:28:58Z 2985.9899999999998 2014-03-21T13:29:00Z 2982.1500000000001 2014-03-21T13:29:02Z 2975.4200000000001 2014-03-21T13:29:05Z 2971.0900000000001 2014-03-21T13:29:07Z 2967.25 2014-03-21T13:29:08Z 2963.4000000000001 2014-03-21T13:29:10Z 2961 2014-03-21T13:29:11Z 2957.6300000000001 2014-03-21T13:29:14Z 2956.1900000000001 2014-03-21T13:29:15Z 2954.75 2014-03-21T13:29:16Z 2953.3099999999999 2014-03-21T13:29:17Z 2952.3499999999999 2014-03-21T13:29:26Z 2952.8299999999999 2014-03-21T13:29:46Z 2950.4200000000001 2014-03-21T13:29:51Z 2948.98 2014-03-21T13:29:54Z 2948.02 2014-03-21T13:29:56Z 2944.6599999999999 2014-03-21T13:29:58Z 2944.1700000000001 2014-03-21T13:29:59Z 2944.6599999999999 2014-03-21T13:30:07Z 2944.6599999999999 2014-03-21T13:30:11Z 2940.8099999999999 2014-03-21T13:30:17Z 2940.3299999999999 2014-03-21T13:30:19Z 2938.4099999999999 2014-03-21T13:30:21Z 2936 2014-03-21T13:30:27Z 2934.0799999999999 2014-03-21T13:30:40Z 2934.5599999999999 2014-03-21T13:30:51Z 2934.5599999999999 2014-03-21T13:31:14Z 2934.0799999999999 2014-03-21T13:31:37Z 2929.27 2014-03-21T13:31:41Z 2925.9099999999999 2014-03-21T13:31:43Z 2918.6999999999998 2014-03-21T13:31:47Z 2916.7800000000002 2014-03-21T13:31:48Z 2914.8499999999999 2014-03-21T13:31:49Z 2911.4899999999998 2014-03-21T13:31:50Z 2910.0500000000002 2014-03-21T13:31:51Z 2908.1300000000001 2014-03-21T13:31:53Z 2906.6799999999998 2014-03-21T13:31:54Z 2903.3200000000002 2014-03-21T13:31:55Z 2900.4400000000001 2014-03-21T13:31:57Z 2898.5100000000002 2014-03-21T13:31:58Z 2896.5900000000001 2014-03-21T13:31:59Z 2895.1500000000001 2014-03-21T13:32:00Z 2892.2600000000002 2014-03-21T13:32:02Z 2890.8200000000002 2014-03-21T13:32:03Z 2890.3400000000001 2014-03-21T13:32:04Z 2889.3800000000001 2014-03-21T13:32:05Z 2887.9400000000001 2014-03-21T13:32:06Z 2886.98 2014-03-21T13:32:07Z 2886.5 2014-03-21T13:32:18Z 2886.5 2014-03-21T13:32:26Z 2881.6900000000001 2014-03-21T13:32:31Z 2877.8400000000001 2014-03-21T13:32:34Z 2873.04 2014-03-21T13:32:37Z 2871.5999999999999 2014-03-21T13:32:38Z 2868.71 2014-03-21T13:32:42Z 2864.3899999999999 2014-03-21T13:32:47Z 2858.6199999999999 2014-03-21T13:32:52Z 2856.21 2014-03-21T13:32:55Z 2855.25 2014-03-21T13:32:57Z 2854.77 2014-03-21T13:32:59Z 2852.8499999999999 2014-03-21T13:33:04Z 2849 2014-03-21T13:33:09Z 2847.5599999999999 2014-03-21T13:33:10Z 2842.2800000000002 2014-03-21T13:33:15Z 2838.4299999999998 2014-03-21T13:33:18Z 2835.5500000000002 2014-03-21T13:33:22Z 2833.6199999999999 2014-03-21T13:33:24Z 2830.7399999999998 2014-03-21T13:33:29Z 2827.8499999999999 2014-03-21T13:33:34Z 2826.4099999999999 2014-03-21T13:33:35Z 2825.9299999999998 2014-03-21T13:33:38Z 2823.0500000000002 2014-03-21T13:33:41Z 2819.6799999999998 2014-03-21T13:33:47Z 2819.6799999999998 2014-03-21T13:33:48Z 2819.1999999999998 2014-03-21T13:33:49Z 2817.2800000000002 2014-03-21T13:33:56Z 2817.2800000000002 2014-03-21T13:34:00Z 2813.4400000000001 2014-03-21T13:34:06Z 2810.0700000000002 2014-03-21T13:34:09Z 2808.1500000000001 2014-03-21T13:34:14Z 2808.1500000000001 2014-03-21T13:34:18Z 2806.23 2014-03-21T13:34:23Z 2800.9400000000001 2014-03-21T13:34:28Z 2798.54 2014-03-21T13:34:30Z 2793.73 2014-03-21T13:34:34Z 2791.3299999999999 2014-03-21T13:34:36Z 2788.4400000000001 2014-03-21T13:34:39Z 2787 2014-03-21T13:34:41Z 2782.6700000000001 2014-03-21T13:34:46Z 2781.71 2014-03-21T13:34:48Z 2779.79 2014-03-21T13:34:52Z 2778.8299999999999 2014-03-21T13:34:55Z 2776.4200000000001 2014-03-21T13:34:58Z 2774.5 2014-03-21T13:35:01Z 2771.1399999999999 2014-03-21T13:35:07Z 2769.21 2014-03-21T13:35:11Z 2765.3699999999999 2014-03-21T13:35:16Z 2760.5599999999999 2014-03-21T13:35:20Z 2757.6799999999998 2014-03-21T13:35:22Z 2752.8699999999999 2014-03-21T13:35:26Z 2752.3899999999999 2014-03-21T13:35:27Z 2749.5100000000002 2014-03-21T13:35:31Z 2746.6199999999999 2014-03-21T13:35:38Z 2744.2199999999998 2014-03-21T13:35:42Z 2740.8600000000001 2014-03-21T13:35:47Z 2740.8600000000001 2014-03-21T13:35:48Z 2737.0100000000002 2014-03-21T13:35:54Z 2736.0500000000002 2014-03-21T13:35:57Z 2732.6799999999998 2014-03-21T13:36:06Z 2730.2800000000002 2014-03-21T13:36:12Z 2726.4400000000001 2014-03-21T13:36:22Z 2726.4400000000001 2014-03-21T13:36:39Z 2723.5500000000002 2014-03-21T13:36:50Z 2722.1100000000001 2014-03-21T13:36:55Z 2718.27 2014-03-21T13:37:06Z 2715.8600000000001 2014-03-21T13:37:19Z 2715.8600000000001 2014-03-21T13:37:43Z 2715.8600000000001 2014-03-21T13:38:10Z 2715.3800000000001 2014-03-21T13:38:41Z 2715.3800000000001 2014-03-21T13:38:50Z 2715.8600000000001 2014-03-21T13:38:55Z 2711.0599999999999 2014-03-21T13:39:07Z 2708.1700000000001 2014-03-21T13:39:13Z 2704.8099999999999 2014-03-21T13:39:19Z 2703.8499999999999 2014-03-21T13:39:23Z 2703.8499999999999 2014-03-21T13:39:26Z 2700 2014-03-21T13:39:36Z 2700 2014-03-21T13:39:37Z 2696.6399999999999 2014-03-21T13:39:44Z 2696.1500000000001 2014-03-21T13:39:45Z 2692.79 2014-03-21T13:39:52Z 2692.3099999999999 2014-03-21T13:39:54Z 2690.8699999999999 2014-03-21T13:39:58Z 2687.5 2014-03-21T13:40:03Z 2684.6199999999999 2014-03-21T13:40:08Z 2681.25 2014-03-21T13:40:15Z 2677.8899999999999 2014-03-21T13:40:21Z 2675.0100000000002 2014-03-21T13:40:25Z 2671.6399999999999 2014-03-21T13:40:30Z 2669.2399999999998 2014-03-21T13:40:36Z 2665.8699999999999 2014-03-21T13:40:48Z 2662.9899999999998 2014-03-21T13:40:59Z 2660.1100000000001 2014-03-21T13:41:10Z 2659.1399999999999 2014-03-21T13:41:13Z 2658.1799999999998 2014-03-21T13:41:16Z 2657.2199999999998 2014-03-21T13:41:18Z 2654.3400000000001 2014-03-21T13:41:22Z 2654.3400000000001 2014-03-21T13:41:44Z 2654.3400000000001 2014-03-21T13:41:49Z 2652.9000000000001 2014-03-21T13:41:56Z 2649.5300000000002 2014-03-21T13:42:03Z 2647.6100000000001 2014-03-21T13:42:06Z 2645.6900000000001 2014-03-21T13:42:09Z 2642.3200000000002 2014-03-21T13:42:13Z 2638.96 2014-03-21T13:42:17Z 2636.0700000000002 2014-03-21T13:42:20Z 2633.6700000000001 2014-03-21T13:42:23Z 2629.8200000000002 2014-03-21T13:42:26Z 2625.98 2014-03-21T13:42:29Z 2623.0900000000001 2014-03-21T13:42:32Z 2618.77 2014-03-21T13:42:35Z 2616.3699999999999 2014-03-21T13:42:38Z 2613.96 2014-03-21T13:42:41Z 2611.0799999999999 2014-03-21T13:42:45Z 2607.23 2014-03-21T13:42:51Z 2602.9099999999999 2014-03-21T13:42:57Z 2599.0599999999999 2014-03-21T13:43:01Z 2595.6999999999998 2014-03-21T13:43:07Z 2592.3299999999999 2014-03-21T13:43:13Z 2591.3699999999999 2014-03-21T13:43:15Z 2588.9699999999998 2014-03-21T13:43:21Z 2585.1199999999999 2014-03-21T13:43:25Z 2584.6399999999999 2014-03-21T13:43:26Z 2578.8699999999999 2014-03-21T13:43:32Z 2575.0300000000002 2014-03-21T13:43:36Z 2574.0700000000002 2014-03-21T13:43:37Z 2572.6300000000001 2014-03-21T13:43:39Z 2567.8200000000002 2014-03-21T13:43:45Z 2564.4499999999998 2014-03-21T13:43:49Z 2563.4899999999998 2014-03-21T13:43:51Z 2562.0500000000002 2014-03-21T13:43:54Z 2558.6900000000001 2014-03-21T13:44:05Z 2558.21 2014-03-21T13:44:08Z 2555.8000000000002 2014-03-21T13:44:18Z 2555.3200000000002 2014-03-21T13:44:19Z 2552.4400000000001 2014-03-21T13:44:26Z 2551 2014-03-21T13:44:31Z 2550.0300000000002 2014-03-21T13:44:34Z 2549.0700000000002 2014-03-21T13:44:39Z 2548.1100000000001 2014-03-21T13:44:54Z 2548.1100000000001 2014-03-21T13:45:06Z 2548.1100000000001 2014-03-21T13:45:26Z 2546.6700000000001 2014-03-21T13:45:41Z 2546.6700000000001 2014-03-21T13:46:02Z 2546.1900000000001 2014-03-21T13:46:30Z 2546.1900000000001 2014-03-21T13:46:59Z 2545.71 2014-03-21T13:47:13Z 2545.71 2014-03-21T13:47:40Z 2546.1900000000001 2014-03-21T13:48:08Z 2545.71 2014-03-21T13:48:29Z 2546.1900000000001 2014-03-21T13:48:50Z 2546.1900000000001 2014-03-21T13:49:03Z 2545.71 2014-03-21T13:49:17Z 2545.23 2014-03-21T13:49:28Z 2544.75 2014-03-21T13:49:34Z 2544.75 2014-03-21T13:49:39Z 2542.8200000000002 2014-03-21T13:49:55Z 2541.8600000000001 2014-03-21T13:49:57Z 2541.3800000000001 2014-03-21T13:50:00Z 2539.9400000000001 2014-03-21T13:50:06Z 2538.5 2014-03-21T13:50:11Z 2536.0999999999999 2014-03-21T13:50:15Z 2534.6500000000001 2014-03-21T13:50:19Z 2533.6900000000001 2014-03-21T13:50:24Z 2532.73 2014-03-21T13:50:26Z 2531.77 2014-03-21T13:50:28Z 2530.3299999999999 2014-03-21T13:50:31Z 2526.96 2014-03-21T13:50:36Z 2523.5999999999999 2014-03-21T13:50:40Z 2519.27 2014-03-21T13:50:45Z 2517.8299999999999 2014-03-21T13:50:47Z 2516.3899999999999 2014-03-21T13:50:49Z 2512.54 2014-03-21T13:50:53Z 2510.1399999999999 2014-03-21T13:50:55Z 2506.77 2014-03-21T13:50:58Z 2505.3299999999999 2014-03-21T13:51:00Z 2502.9299999999998 2014-03-21T13:51:06Z 2501.0100000000002 2014-03-21T13:51:13Z 2501.0100000000002 2014-03-21T13:51:20Z 2497.1599999999999 2014-03-21T13:51:29Z 2496.6799999999998 2014-03-21T13:51:30Z 2493.3200000000002 2014-03-21T13:51:34Z 2491.3899999999999 2014-03-21T13:51:36Z 2487.5500000000002 2014-03-21T13:51:41Z 2483.6999999999998 2014-03-21T13:51:45Z 2482.7399999999998 2014-03-21T13:51:47Z 2483.2199999999998 2014-03-21T13:51:49Z 2479.3800000000001 2014-03-21T13:51:55Z 2476.0100000000002 2014-03-21T13:51:59Z 2472.6500000000001 2014-03-21T13:52:02Z 2472.1700000000001 2014-03-21T13:52:04Z 2468.8000000000002 2014-03-21T13:52:08Z 2467.3600000000001 2014-03-21T13:52:09Z 2465.9200000000001 2014-03-21T13:52:14Z 2462.0700000000002 2014-03-21T13:52:19Z 2461.1100000000001 2014-03-21T13:52:21Z 2458.71 2014-03-21T13:52:29Z 2458.23 2014-03-21T13:52:30Z 2454.8600000000001 2014-03-21T13:52:35Z 2453.4200000000001 2014-03-21T13:52:37Z 2451.5 2014-03-21T13:52:40Z 2447.1700000000001 2014-03-21T13:52:46Z 2443.8099999999999 2014-03-21T13:52:50Z 2439.96 2014-03-21T13:52:53Z 2438.52 2014-03-21T13:52:55Z 2435.6399999999999 2014-03-21T13:52:59Z 2433.71 2014-03-21T13:53:01Z 2430.8299999999999 2014-03-21T13:53:05Z 2427.9499999999998 2014-03-21T13:53:10Z 2426.9899999999998 2014-03-21T13:53:12Z 2423.6199999999999 2014-03-21T13:53:17Z 2420.2600000000002 2014-03-21T13:53:21Z 2419.3000000000002 2014-03-21T13:53:23Z 2415.9299999999998 2014-03-21T13:53:27Z 2414.4899999999998 2014-03-21T13:53:28Z 2413.0500000000002 2014-03-21T13:53:30Z 2408.7199999999998 2014-03-21T13:53:36Z 2407.2800000000002 2014-03-21T13:53:38Z 2405.8400000000001 2014-03-21T13:53:41Z 2403.9099999999999 2014-03-21T13:53:43Z 2399.1100000000001 2014-03-21T13:53:49Z 2396.6999999999998 2014-03-21T13:53:52Z 2394.3000000000002 2014-03-21T13:53:55Z 2391.9000000000001 2014-03-21T13:54:00Z 2389.9699999999998 2014-03-21T13:54:09Z 2388.5300000000002 2014-03-21T13:54:12Z 2388.0500000000002 2014-03-21T13:54:14Z 2383.73 2014-03-21T13:54:19Z 2383.25 2014-03-21T13:54:20Z 2382.2800000000002 2014-03-21T13:54:26Z 2380.8400000000001 2014-03-21T13:54:36Z 2377.48 2014-03-21T13:54:48Z 2377 2014-03-21T13:54:49Z 2377 2014-03-21T13:54:53Z 2374.1100000000001 2014-03-21T13:55:06Z 2374.5900000000001 2014-03-21T13:55:07Z 2371.71 2014-03-21T13:55:11Z 2366.4200000000001 2014-03-21T13:55:19Z 2364.5 2014-03-21T13:55:22Z 2361.6199999999999 2014-03-21T13:55:24Z 2357.77 2014-03-21T13:55:28Z 2353.9299999999998 2014-03-21T13:55:31Z 2350.5599999999999 2014-03-21T13:55:34Z 2346.23 2014-03-21T13:55:38Z 2345.27 2014-03-21T13:55:40Z 2342.8699999999999 2014-03-21T13:55:46Z 2339.5100000000002 2014-03-21T13:55:50Z 2336.1399999999999 2014-03-21T13:55:54Z 2334.6999999999998 2014-03-21T13:55:56Z 2332.3000000000002 2014-03-21T13:55:59Z 2328.9299999999998 2014-03-21T13:56:10Z 2326.5300000000002 2014-03-21T13:56:16Z 2325.5700000000002 2014-03-21T13:56:20Z 2323.6399999999999 2014-03-21T13:56:23Z 2322.1999999999998 2014-03-21T13:56:27Z 2321.7199999999998 2014-03-21T13:56:34Z 2321.2399999999998 2014-03-21T13:56:48Z 2320.2800000000002 2014-03-21T13:56:52Z 2317.8800000000001 2014-03-21T13:57:05Z 2318.8400000000001 2014-03-21T13:57:16Z 2316.4299999999998 2014-03-21T13:57:19Z 2313.0700000000002 2014-03-21T13:57:24Z 2310.6700000000001 2014-03-21T13:57:29Z 2309.2199999999998 2014-03-21T13:57:34Z 2308.7399999999998 2014-03-21T13:57:36Z 2307.3000000000002 2014-03-21T13:57:37Z 2305.8600000000001 2014-03-21T13:57:39Z 2303.46 2014-03-21T13:57:42Z 2302.98 2014-03-21T13:57:43Z 2300.5700000000002 2014-03-21T13:57:51Z 2299.1300000000001 2014-03-21T13:57:55Z 2295.77 2014-03-21T13:58:05Z 2295.77 2014-03-21T13:58:25Z 2295.2800000000002 2014-03-21T13:58:43Z 2294.3200000000002 2014-03-21T13:59:00Z 2293.8400000000001 2014-03-21T13:59:34Z 2294.3200000000002 2014-03-21T13:59:47Z 2295.2800000000002 2014-03-21T13:59:58Z 2295.2800000000002 2014-03-21T14:00:25Z 2294.8000000000002 2014-03-21T14:00:43Z 2294.8000000000002 2014-03-21T14:00:44Z 2291.4400000000001 2014-03-21T14:00:49Z 2287.5900000000001 2014-03-21T14:00:52Z 2284.71 2014-03-21T14:00:53Z 2281.8299999999999 2014-03-21T14:00:55Z 2275.5799999999999 2014-03-21T14:00:59Z 2271.25 2014-03-21T14:01:03Z 2267.8899999999999 2014-03-21T14:01:05Z 2264.04 2014-03-21T14:01:08Z 2262.5999999999999 2014-03-21T14:01:09Z 2261.6399999999999 2014-03-21T14:01:10Z 2256.8299999999999 2014-03-21T14:01:12Z 2256.3499999999999 2014-03-21T14:01:13Z 2251.54 2014-03-21T14:01:16Z 2244.3299999999999 2014-03-21T14:01:19Z 2244.3299999999999 2014-03-21T14:01:20Z 2240.0100000000002 2014-03-21T14:01:23Z 2234.2399999999998 2014-03-21T14:01:26Z 2233.2800000000002 2014-03-21T14:01:27Z 2231.8400000000001 2014-03-21T14:01:28Z 2227.5100000000002 2014-03-21T14:01:30Z 2227.5100000000002 2014-03-21T14:01:31Z 2223.6700000000001 2014-03-21T14:01:33Z 2222.71 2014-03-21T14:01:34Z 2218.8600000000001 2014-03-21T14:01:36Z 2217.4200000000001 2014-03-21T14:01:37Z 2216.46 2014-03-21T14:01:38Z 2212.6100000000001 2014-03-21T14:01:40Z 2209.73 2014-03-21T14:01:43Z 2209.25 2014-03-21T14:02:01Z 2209.73 2014-03-21T14:02:17Z 2209.73 2014-03-21T14:02:19Z 2203.96 2014-03-21T14:02:23Z 2201.5599999999999 2014-03-21T14:02:25Z 2192.9000000000001 2014-03-21T14:02:30Z 2189.0599999999999 2014-03-21T14:02:32Z 2185.6900000000001 2014-03-21T14:02:33Z 2180.8899999999999 2014-03-21T14:02:36Z 2179.4499999999998 2014-03-21T14:02:37Z 2172.2399999999998 2014-03-21T14:02:39Z 2169.3499999999999 2014-03-21T14:02:40Z 2168.3899999999999 2014-03-21T14:02:41Z 2164.0599999999999 2014-03-21T14:02:43Z 2164.5500000000002 2014-03-21T14:02:44Z 2162.1399999999999 2014-03-21T14:02:48Z 2158.7800000000002 2014-03-21T14:02:50Z 2157.8200000000002 2014-03-21T14:02:51Z 2153.9699999999998 2014-03-21T14:02:54Z 2152.5300000000002 2014-03-21T14:02:55Z 2150.1300000000001 2014-03-21T14:02:56Z 2148.6799999999998 2014-03-21T14:02:59Z 2145.3200000000002 2014-03-21T14:03:05Z 2144.3600000000001 2014-03-21T14:03:07Z 2140.9899999999998 2014-03-21T14:03:13Z 2140.0300000000002 2014-03-21T14:03:16Z 2138.5900000000001 2014-03-21T14:03:19Z 2138.1100000000001 2014-03-21T14:03:20Z 2134.7399999999998 2014-03-21T14:03:23Z 2131.3800000000001 2014-03-21T14:03:26Z 2129.46 2014-03-21T14:03:27Z 2127.5300000000002 2014-03-21T14:03:28Z 2123.21 2014-03-21T14:03:34Z 2120.3200000000002 2014-03-21T14:03:42Z 2120.3200000000002 2014-03-21T14:03:43Z 2118.8800000000001 2014-03-21T14:03:45Z 2117.4400000000001 2014-03-21T14:03:46Z 2115.52 2014-03-21T14:03:48Z 2113.5999999999999 2014-03-21T14:03:50Z 2110.23 2014-03-21T14:03:54Z 2103.98 2014-03-21T14:03:58Z 2101.0999999999999 2014-03-21T14:04:00Z 2096.77 2014-03-21T14:04:02Z 2095.3299999999999 2014-03-21T14:04:03Z 2092.9299999999998 2014-03-21T14:04:04Z 2091.9699999999998 2014-03-21T14:04:05Z 2091.4899999999998 2014-03-21T14:04:06Z 2091 2014-03-21T14:04:08Z 2087.6399999999999 2014-03-21T14:04:11Z 2085.7199999999998 2014-03-21T14:04:12Z 2082.8299999999999 2014-03-21T14:04:15Z 2080.4299999999998 2014-03-21T14:04:18Z 2079.4699999999998 2014-03-21T14:04:19Z 2078.5100000000002 2014-03-21T14:04:20Z 2075.1399999999999 2014-03-21T14:04:24Z 2076.5900000000001 2014-03-21T14:04:28Z 2076.0999999999999 2014-03-21T14:04:30Z 2071.3000000000002 2014-03-21T14:04:36Z 2069.3800000000001 2014-03-21T14:04:38Z 2067.9299999999998 2014-03-21T14:04:40Z 2065.0500000000002 2014-03-21T14:04:44Z 2061.6799999999998 2014-03-21T14:04:47Z 2060.2399999999998 2014-03-21T14:04:49Z 2057.3600000000001 2014-03-21T14:04:53Z 2054.96 2014-03-21T14:04:56Z 2052.0700000000002 2014-03-21T14:05:00Z 2049.6700000000001 2014-03-21T14:05:02Z 2046.3 2014-03-21T14:05:07Z 2043.4200000000001 2014-03-21T14:05:10Z 2041.5 2014-03-21T14:05:12Z 2037.6500000000001 2014-03-21T14:05:15Z 2037.6500000000001 2014-03-21T14:05:16Z 2036.6900000000001 2014-03-21T14:05:17Z 2036.21 2014-03-21T14:05:18Z 2035.25 2014-03-21T14:05:19Z 2030.9200000000001 2014-03-21T14:05:23Z 2026.1199999999999 2014-03-21T14:05:26Z 2025.6400000000001 2014-03-21T14:05:27Z 2022.75 2014-03-21T14:05:29Z 2018.9100000000001 2014-03-21T14:05:34Z 2018.4300000000001 2014-03-21T14:05:35Z 2013.1400000000001 2014-03-21T14:05:39Z 2012.1800000000001 2014-03-21T14:05:41Z 2011.22 2014-03-21T14:05:43Z 2010.25 2014-03-21T14:05:45Z 2006.4100000000001 2014-03-21T14:05:51Z 2005.45 2014-03-21T14:05:52Z 2003.52 2014-03-21T14:05:59Z 2003.52 2014-03-21T14:06:04Z 2001.5999999999999 2014-03-21T14:06:09Z 1996.8 2014-03-21T14:06:14Z 1994.3900000000001 2014-03-21T14:06:22Z 1994.3900000000001 2014-03-21T14:06:33Z 1990.0699999999999 2014-03-21T14:06:38Z 1986.7 2014-03-21T14:06:41Z 1982.3800000000001 2014-03-21T14:06:47Z 1980.9300000000001 2014-03-21T14:06:48Z 1978.53 2014-03-21T14:06:50Z 1978.53 2014-03-21T14:07:00Z 1978.05 2014-03-21T14:07:02Z 1972.76 2014-03-21T14:07:06Z 1968.4400000000001 2014-03-21T14:07:09Z 1964.5899999999999 2014-03-21T14:07:12Z 1962.1900000000001 2014-03-21T14:07:14Z 1960.75 2014-03-21T14:07:15Z 1958.8199999999999 2014-03-21T14:07:16Z 1954.02 2014-03-21T14:07:19Z 1952.0899999999999 2014-03-21T14:07:20Z 1950.6500000000001 2014-03-21T14:07:21Z 1949.6900000000001 2014-03-21T14:07:22Z 1948.25 2014-03-21T14:07:23Z 1946.8099999999999 2014-03-21T14:07:24Z 1942.96 2014-03-21T14:07:26Z 1938.6400000000001 2014-03-21T14:07:29Z 1937.1900000000001 2014-03-21T14:07:30Z 1934.3099999999999 2014-03-21T14:07:31Z 1932.8699999999999 2014-03-21T14:07:32Z 1929.98 2014-03-21T14:07:35Z 1927.0999999999999 2014-03-21T14:07:36Z 1924.22 2014-03-21T14:07:39Z 1920.3699999999999 2014-03-21T14:07:41Z 1916.04 2014-03-21T14:07:44Z 1913.1600000000001 2014-03-21T14:07:46Z 1912.2 2014-03-21T14:07:47Z 1909.8 2014-03-21T14:07:49Z 1906.4300000000001 2014-03-21T14:07:52Z 1904.03 2014-03-21T14:07:54Z 1901.1400000000001 2014-03-21T14:07:56Z 1897.78 2014-03-21T14:07:58Z 1895.3800000000001 2014-03-21T14:08:00Z 1892.97 2014-03-21T14:08:02Z 1891.53 2014-03-21T14:08:04Z 1886.72 2014-03-21T14:08:07Z 1885.28 2014-03-21T14:08:08Z 1882.4000000000001 2014-03-21T14:08:10Z 1880.96 2014-03-21T14:08:11Z 1880 2014-03-21T14:08:12Z 1876.6300000000001 2014-03-21T14:08:14Z 1872.79 2014-03-21T14:08:17Z 1868.9400000000001 2014-03-21T14:08:20Z 1864.6099999999999 2014-03-21T14:08:23Z 1861.73 2014-03-21T14:08:25Z 1860.29 2014-03-21T14:08:26Z 1860.77 2014-03-21T14:08:34Z 1860.77 2014-03-21T14:08:55Z 1860.77 2014-03-21T14:09:14Z 1857.4000000000001 2014-03-21T14:09:18Z 1853.0799999999999 2014-03-21T14:09:21Z 1849.71 2014-03-21T14:09:23Z 1845.8699999999999 2014-03-21T14:09:25Z 1842.5 2014-03-21T14:09:26Z 1841.0599999999999 2014-03-21T14:09:27Z 1835.29 2014-03-21T14:09:31Z 1834.3299999999999 2014-03-21T14:09:32Z 1829.05 2014-03-21T14:09:36Z 1827.1199999999999 2014-03-21T14:09:41Z 1827.1199999999999 2014-03-21T14:09:56Z 1823.76 2014-03-21T14:10:01Z 1820.3900000000001 2014-03-21T14:10:03Z 1816.55 2014-03-21T14:10:06Z 1815.5899999999999 2014-03-21T14:10:07Z 1812.7 2014-03-21T14:10:13Z 1810.78 2014-03-21T14:10:14Z 1808.8599999999999 2014-03-21T14:10:15Z 1806.45 2014-03-21T14:10:17Z 1802.6099999999999 2014-03-21T14:10:20Z 1800.21 2014-03-21T14:10:22Z 1796.3599999999999 2014-03-21T14:10:25Z 1793.96 2014-03-21T14:10:26Z 1790.1099999999999 2014-03-21T14:10:30Z 1786.27 2014-03-21T14:10:34Z 1784.8199999999999 2014-03-21T14:10:36Z 1783.3800000000001 2014-03-21T14:10:38Z 1780.02 2014-03-21T14:10:40Z 1777.6099999999999 2014-03-21T14:10:42Z 1776.1700000000001 2014-03-21T14:10:44Z 1776.1700000000001 2014-03-21T14:10:55Z 1772.8099999999999 2014-03-21T14:11:01Z 1768.96 2014-03-21T14:11:05Z 1767.52 2014-03-21T14:11:06Z 1764.6400000000001 2014-03-21T14:11:08Z 1759.3499999999999 2014-03-21T14:11:12Z 1755.99 2014-03-21T14:11:15Z 1751.6600000000001 2014-03-21T14:11:19Z 1747.8099999999999 2014-03-21T14:11:22Z 1746.8499999999999 2014-03-21T14:11:23Z 1745.4100000000001 2014-03-21T14:11:24Z 1743.97 2014-03-21T14:11:25Z 1741.0799999999999 2014-03-21T14:11:27Z 1740.5999999999999 2014-03-21T14:11:28Z 1737.24 2014-03-21T14:11:32Z 1732.9100000000001 2014-03-21T14:11:36Z 1731.95 2014-03-21T14:11:37Z 1730.99 2014-03-21T14:11:38Z 1730.03 2014-03-21T14:11:46Z 1730.03 2014-03-21T14:11:48Z 1728.1099999999999 2014-03-21T14:11:53Z 1728.5899999999999 2014-03-21T14:12:06Z 1728.1099999999999 2014-03-21T14:12:08Z 1723.78 2014-03-21T14:12:12Z 1720.4200000000001 2014-03-21T14:12:14Z 1716.5699999999999 2014-03-21T14:12:17Z 1714.1700000000001 2014-03-21T14:12:19Z 1711.28 2014-03-21T14:12:20Z 1707.9200000000001 2014-03-21T14:12:23Z 1706 2014-03-21T14:12:24Z 1703.1099999999999 2014-03-21T14:12:27Z 1701.6700000000001 2014-03-21T14:12:28Z 1699.27 2014-03-21T14:12:30Z 1695.4200000000001 2014-03-21T14:12:33Z 1690.1400000000001 2014-03-21T14:12:37Z 1685.3299999999999 2014-03-21T14:12:39Z 1681.96 2014-03-21T14:12:41Z 1680.52 2014-03-21T14:12:42Z 1677.1600000000001 2014-03-21T14:12:44Z 1675.72 2014-03-21T14:12:46Z 1670.4300000000001 2014-03-21T14:12:50Z 1666.0999999999999 2014-03-21T14:12:53Z 1663.22 2014-03-21T14:12:55Z 1658.8900000000001 2014-03-21T14:12:58Z 1658.8900000000001 2014-03-21T14:12:59Z 1656.01 2014-03-21T14:13:00Z 1654.5699999999999 2014-03-21T14:13:01Z 1650.72 2014-03-21T14:13:05Z 1649.76 2014-03-21T14:13:07Z 1647.8399999999999 2014-03-21T14:13:08Z 1644.95 2014-03-21T14:13:12Z 1641.1099999999999 2014-03-21T14:13:14Z 1639.6700000000001 2014-03-21T14:13:16Z 1639.6700000000001 2014-03-21T14:13:33Z 1640.1500000000001 2014-03-21T14:13:56Z 1639.6700000000001 2014-03-21T14:14:16Z 1636.78 2014-03-21T14:14:21Z 1633.9000000000001 2014-03-21T14:14:22Z 1632.46 2014-03-21T14:14:23Z 1630.05 2014-03-21T14:14:25Z 1628.1300000000001 2014-03-21T14:14:26Z 1625.25 2014-03-21T14:14:29Z 1623.3199999999999 2014-03-21T14:14:30Z 1621.8800000000001 2014-03-21T14:14:31Z 1621.4000000000001 2014-03-21T14:14:32Z 1619.48 2014-03-21T14:14:33Z 1617.5599999999999 2014-03-21T14:14:34Z 1616.1099999999999 2014-03-21T14:14:35Z 1614.1900000000001 2014-03-21T14:14:36Z 1612.27 2014-03-21T14:14:37Z 1610.3499999999999 2014-03-21T14:14:38Z 1608.9000000000001 2014-03-21T14:14:40Z 1607.46 2014-03-21T14:14:41Z 1605.54 2014-03-21T14:14:42Z 1604.0999999999999 2014-03-21T14:14:43Z 1602.1700000000001 2014-03-21T14:14:46Z 1601.21 2014-03-21T14:14:47Z 1598.3299999999999 2014-03-21T14:14:48Z 1595.9300000000001 2014-03-21T14:14:50Z 1594 2014-03-21T14:14:51Z 1593.04 2014-03-21T14:14:52Z 1590.1600000000001 2014-03-21T14:14:54Z 1588.72 2014-03-21T14:14:55Z 1587.75 2014-03-21T14:14:56Z 1585.3499999999999 2014-03-21T14:14:57Z 1583.9100000000001 2014-03-21T14:14:58Z 1583.4300000000001 2014-03-21T14:14:59Z 1580.54 2014-03-21T14:15:00Z 1578.6199999999999 2014-03-21T14:15:01Z 1576.22 2014-03-21T14:15:02Z 1574.3 2014-03-21T14:15:03Z 1572.8499999999999 2014-03-21T14:15:04Z 1570.9300000000001 2014-03-21T14:15:05Z 1569.01 2014-03-21T14:15:06Z 1566.6099999999999 2014-03-21T14:15:07Z 1564.2 2014-03-21T14:15:08Z 1562.28 2014-03-21T14:15:11Z 1559.4000000000001 2014-03-21T14:15:13Z 1557.95 2014-03-21T14:15:14Z 1553.6300000000001 2014-03-21T14:15:16Z 1549.78 2014-03-21T14:15:18Z 1548.8199999999999 2014-03-21T14:15:19Z 1545.46 2014-03-21T14:15:21Z 1543.05 2014-03-21T14:15:23Z 1540.1700000000001 2014-03-21T14:15:25Z 1536.8 2014-03-21T14:15:27Z 1535.3599999999999 2014-03-21T14:15:28Z 1532 2014-03-21T14:15:30Z 1529.5899999999999 2014-03-21T14:15:31Z 1525.75 2014-03-21T14:15:33Z 1524.3099999999999 2014-03-21T14:15:35Z 1519.98 2014-03-21T14:15:38Z 1516.6199999999999 2014-03-21T14:15:39Z 1514.6900000000001 2014-03-21T14:15:41Z 1509.4100000000001 2014-03-21T14:15:43Z 1505.0799999999999 2014-03-21T14:15:46Z 1502.6800000000001 2014-03-21T14:15:47Z 1499.3099999999999 2014-03-21T14:15:50Z 1496.9100000000001 2014-03-21T14:15:51Z 1494.99 2014-03-21T14:15:52Z 1493.55 2014-03-21T14:15:53Z 1490.6600000000001 2014-03-21T14:15:55Z 1486.3399999999999 2014-03-21T14:15:57Z 1481.53 2014-03-21T14:15:59Z 1479.1300000000001 2014-03-21T14:16:00Z 1477.6800000000001 2014-03-21T14:16:02Z 1472.8800000000001 2014-03-21T14:16:04Z 1470.95 2014-03-21T14:16:06Z 1467.5899999999999 2014-03-21T14:16:07Z 1464.23 2014-03-21T14:16:09Z 1460.8599999999999 2014-03-21T14:16:11Z 1459.9000000000001 2014-03-21T14:16:12Z 1456.53 2014-03-21T14:16:14Z 1455.0899999999999 2014-03-21T14:16:15Z 1454.1300000000001 2014-03-21T14:16:16Z 1450.29 2014-03-21T14:16:18Z 1447.8800000000001 2014-03-21T14:16:21Z 1446.9200000000001 2014-03-21T14:16:22Z 1442.5999999999999 2014-03-21T14:16:25Z 1439.71 2014-03-21T14:16:26Z 1435.3900000000001 2014-03-21T14:16:30Z 1433.9400000000001 2014-03-21T14:16:31Z 1429.6199999999999 2014-03-21T14:16:35Z 1426.25 2014-03-21T14:16:39Z 1422.8900000000001 2014-03-21T14:16:43Z 1420 2014-03-21T14:16:47Z 1416.6400000000001 2014-03-21T14:16:52Z 1416.6400000000001 2014-03-21T14:16:53Z 1418.0799999999999 2014-03-21T14:17:13Z 1420 2014-03-21T14:17:44Z 1420.49 2014-03-21T14:17:55Z 1416.1600000000001 2014-03-21T14:17:59Z 1412.3099999999999 2014-03-21T14:18:01Z 1408.47 2014-03-21T14:18:03Z 1406.0699999999999 2014-03-21T14:18:04Z 1401.26 2014-03-21T14:18:06Z 1398.8599999999999 2014-03-21T14:18:08Z 1395.49 2014-03-21T14:18:09Z 1392.6099999999999 2014-03-21T14:18:12Z 1387.8 2014-03-21T14:18:14Z 1384.9200000000001 2014-03-21T14:18:16Z 1382.99 2014-03-21T14:18:17Z 1379.6300000000001 2014-03-21T14:18:19Z 1377.71 2014-03-21T14:18:20Z 1375.78 2014-03-21T14:18:21Z 1371.9400000000001 2014-03-21T14:18:22Z 1371.9400000000001 2014-03-21T14:18:23Z 1370.02 2014-03-21T14:18:24Z 1363.77 2014-03-21T14:18:25Z 1363.77 2014-03-21T14:18:26Z 1361.8399999999999 2014-03-21T14:18:27Z 1359.4400000000001 2014-03-21T14:18:29Z 1356.5599999999999 2014-03-21T14:18:31Z 1350.3099999999999 2014-03-21T14:18:34Z 1350.79 2014-03-21T14:18:35Z 1345.5 2014-03-21T14:18:36Z 1340.7 2014-03-21T14:18:39Z 1339.25 2014-03-21T14:18:40Z 1335.4100000000001 2014-03-21T14:18:42Z 1333.01 2014-03-21T14:18:43Z 1331.5599999999999 2014-03-21T14:18:45Z 1329.6400000000001 2014-03-21T14:18:46Z 1326.28 2014-03-21T14:18:52Z 1323.3900000000001 2014-03-21T14:18:56Z 1321.47 2014-03-21T14:19:00Z 1317.6199999999999 2014-03-21T14:19:05Z 1318.5899999999999 2014-03-21T14:19:10Z 1314.74 2014-03-21T14:19:13Z 1313.3 2014-03-21T14:19:14Z 1310.9000000000001 2014-03-21T14:19:15Z 1307.05 2014-03-21T14:19:18Z 1307.53 2014-03-21T14:19:19Z 1304.1700000000001 2014-03-21T14:19:21Z 1304.1700000000001 2014-03-21T14:19:22Z 1303.6900000000001 2014-03-21T14:19:23Z 1301.76 2014-03-21T14:19:25Z 1300.3199999999999 2014-03-21T14:19:27Z 1298.4000000000001 2014-03-21T14:19:30Z 1298.4000000000001 2014-03-21T14:19:34Z 1295.51 2014-03-21T14:19:44Z 1296.48 2014-03-21T14:19:56Z 1296.96 2014-03-21T14:20:07Z 1297.9200000000001 2014-03-21T14:20:20Z 1298.8800000000001 2014-03-21T14:20:33Z 1299.3599999999999 2014-03-21T14:20:43Z 1299.8399999999999 2014-03-21T14:20:54Z 1298.8800000000001 2014-03-21T14:21:11Z 1299.3599999999999 2014-03-21T14:21:26Z 1299.3599999999999 2014-03-21T14:21:49Z 1299.3599999999999 2014-03-21T14:22:21Z 1299.3599999999999 2014-03-21T14:22:46Z 1299.3599999999999 2014-03-21T14:23:11Z 1299.3599999999999 2014-03-21T14:23:37Z 1298.8800000000001 2014-03-21T14:24:01Z 1298.4000000000001 2014-03-21T14:24:24Z 1297.9200000000001 2014-03-21T14:24:45Z 1297.4400000000001 2014-03-21T14:25:18Z