Garmin International 2025-03-16T11:29:31Z Tete du Crachet DarkBlue 2026.9400000000001 2023-04-28T07:49:04Z 2025.8800000000001 2023-04-28T07:49:20Z 2025.72 2023-04-28T07:49:36Z 2025.5699999999999 2023-04-28T07:49:55Z 2026.1600000000001 2023-04-28T07:50:17Z 2028.75 2023-04-28T07:50:36Z 2030.78 2023-04-28T07:50:56Z 2032.4400000000001 2023-04-28T07:51:15Z 2035.45 2023-04-28T07:51:37Z 2037.5599999999999 2023-04-28T07:52:02Z 2038.8499999999999 2023-04-28T07:52:18Z 2040.6400000000001 2023-04-28T07:52:37Z 2041.99 2023-04-28T07:52:58Z 2044.47 2023-04-28T07:53:24Z 2046.27 2023-04-28T07:53:40Z 2046.6099999999999 2023-04-28T07:53:55Z 2048.1799999999998 2023-04-28T07:54:14Z 2049.8499999999999 2023-04-28T07:54:31Z 2052.4200000000001 2023-04-28T07:54:54Z 2053.71 2023-04-28T07:55:11Z 2056.27 2023-04-28T07:55:30Z 2058.1500000000001 2023-04-28T07:55:46Z 2058.8400000000001 2023-04-28T07:56:05Z 2058.6999999999998 2023-04-28T07:56:39Z 2058.4200000000001 2023-04-28T07:57:09Z 2058.6300000000001 2023-04-28T07:57:33Z 2059.25 2023-04-28T07:57:53Z 2059.71 2023-04-28T07:58:18Z 2059.6300000000001 2023-04-28T07:58:55Z 2061.6100000000001 2023-04-28T07:59:14Z 2062.8200000000002 2023-04-28T07:59:29Z 2064.9400000000001 2023-04-28T07:59:45Z 2066.1500000000001 2023-04-28T08:00:00Z 2067.7399999999998 2023-04-28T08:00:16Z 2068.6799999999998 2023-04-28T08:00:32Z 2070.1799999999998 2023-04-28T08:00:47Z 2071.2399999999998 2023-04-28T08:01:01Z 2072.6999999999998 2023-04-28T08:01:14Z 2073.46 2023-04-28T08:01:29Z 2074.8299999999999 2023-04-28T08:01:46Z 2075.4699999999998 2023-04-28T08:01:48Z 2076.1900000000001 2023-04-28T08:02:07Z 2077.3200000000002 2023-04-28T08:02:22Z 2079.0900000000001 2023-04-28T08:02:43Z 2079.9099999999999 2023-04-28T08:02:59Z 2082.2199999999998 2023-04-28T08:03:18Z 2082.5799999999999 2023-04-28T08:03:31Z 2084.27 2023-04-28T08:03:45Z 2085.46 2023-04-28T08:04:09Z 2087.1900000000001 2023-04-28T08:04:35Z 2089.0700000000002 2023-04-28T08:04:54Z 2090.0100000000002 2023-04-28T08:05:07Z 2090.6500000000001 2023-04-28T08:05:24Z 2091.5100000000002 2023-04-28T08:05:39Z 2093.3600000000001 2023-04-28T08:05:58Z 2093.8099999999999 2023-04-28T08:06:12Z 2095.46 2023-04-28T08:06:26Z 2096.2800000000002 2023-04-28T08:06:45Z 2096.04 2023-04-28T08:07:03Z 2098.4000000000001 2023-04-28T08:07:24Z 2098.98 2023-04-28T08:07:38Z 2099.5100000000002 2023-04-28T08:07:51Z 2100.52 2023-04-28T08:08:07Z 2101.96 2023-04-28T08:08:22Z 2104.21 2023-04-28T08:08:48Z 2106.0599999999999 2023-04-28T08:09:13Z 2107.52 2023-04-28T08:09:27Z 2109.2600000000002 2023-04-28T08:09:44Z 2110 2023-04-28T08:09:57Z 2111.1199999999999 2023-04-28T08:10:12Z 2111.7800000000002 2023-04-28T08:10:25Z 2113.0999999999999 2023-04-28T08:10:41Z 2114.98 2023-04-28T08:10:57Z 2116.3000000000002 2023-04-28T08:11:11Z 2117.3099999999999 2023-04-28T08:11:25Z 2118.2600000000002 2023-04-28T08:11:39Z 2119.3499999999999 2023-04-28T08:11:55Z 2119.9299999999998 2023-04-28T08:12:09Z 2121.1100000000001 2023-04-28T08:12:13Z 2122.6999999999998 2023-04-28T08:12:32Z 2124 2023-04-28T08:12:49Z 2124.4099999999999 2023-04-28T08:13:04Z 2125.7199999999998 2023-04-28T08:13:18Z 2128.29 2023-04-28T08:13:33Z 2129.5100000000002 2023-04-28T08:13:48Z 2130.04 2023-04-28T08:14:01Z 2131.0999999999999 2023-04-28T08:14:14Z 2132.1399999999999 2023-04-28T08:14:28Z 2133.5799999999999 2023-04-28T08:14:44Z 2135.0999999999999 2023-04-28T08:15:00Z 2135.6500000000001 2023-04-28T08:15:14Z 2137.1199999999999 2023-04-28T08:15:31Z 2139.1900000000001 2023-04-28T08:15:49Z 2139.8099999999999 2023-04-28T08:16:03Z 2140.8400000000001 2023-04-28T08:16:18Z 2142.8099999999999 2023-04-28T08:16:34Z 2144.4699999999998 2023-04-28T08:16:53Z 2145.3699999999999 2023-04-28T08:17:15Z 2148.5599999999999 2023-04-28T08:17:44Z 2149.5100000000002 2023-04-28T08:17:57Z 2150.23 2023-04-28T08:18:16Z 2151.0900000000001 2023-04-28T08:18:34Z 2152.6399999999999 2023-04-28T08:18:52Z 2153.4499999999998 2023-04-28T08:19:09Z 2155.6199999999999 2023-04-28T08:19:23Z 2155.6799999999998 2023-04-28T08:19:37Z 2157.1599999999999 2023-04-28T08:19:59Z 2158.5100000000002 2023-04-28T08:20:18Z 2159.8000000000002 2023-04-28T08:20:37Z 2161.77 2023-04-28T08:20:51Z 2162.6100000000001 2023-04-28T08:21:08Z 2163.8000000000002 2023-04-28T08:21:22Z 2165.27 2023-04-28T08:21:37Z 2166.0999999999999 2023-04-28T08:21:51Z 2167.04 2023-04-28T08:22:06Z 2167.8499999999999 2023-04-28T08:22:20Z 2168.8899999999999 2023-04-28T08:22:33Z 2170.3299999999999 2023-04-28T08:22:48Z 2171.0799999999999 2023-04-28T08:23:02Z 2172.3299999999999 2023-04-28T08:23:17Z 2173.1900000000001 2023-04-28T08:23:33Z 2174.4699999999998 2023-04-28T08:23:48Z 2175.02 2023-04-28T08:24:02Z 2177 2023-04-28T08:24:16Z 2177.9000000000001 2023-04-28T08:24:29Z 2178.9099999999999 2023-04-28T08:24:43Z 2180.2199999999998 2023-04-28T08:24:58Z 2181.3400000000001 2023-04-28T08:25:15Z 2183.25 2023-04-28T08:25:28Z 2183.9000000000001 2023-04-28T08:25:42Z 2185.5 2023-04-28T08:25:57Z 2187.0900000000001 2023-04-28T08:26:11Z 2187.9099999999999 2023-04-28T08:26:26Z 2189.5100000000002 2023-04-28T08:26:43Z 2190.1599999999999 2023-04-28T08:26:59Z 2191.8499999999999 2023-04-28T08:27:15Z 2193.2600000000002 2023-04-28T08:27:28Z 2193.7600000000002 2023-04-28T08:27:42Z 2195.1300000000001 2023-04-28T08:27:56Z 2196 2023-04-28T08:28:11Z 2197.3699999999999 2023-04-28T08:28:25Z 2198.6700000000001 2023-04-28T08:28:43Z 2200.1300000000001 2023-04-28T08:29:01Z 2201.8699999999999 2023-04-28T08:29:26Z 2202.8499999999999 2023-04-28T08:29:45Z 2203.96 2023-04-28T08:29:59Z 2205.25 2023-04-28T08:30:23Z 2207.8499999999999 2023-04-28T08:30:48Z 2208.6300000000001 2023-04-28T08:31:08Z 2210.5 2023-04-28T08:31:36Z 2212.5 2023-04-28T08:32:03Z 2214.0300000000002 2023-04-28T08:32:18Z 2214.5100000000002 2023-04-28T08:32:40Z 2216.4299999999998 2023-04-28T08:32:56Z 2217.9699999999998 2023-04-28T08:33:20Z 2219.0500000000002 2023-04-28T08:33:37Z 2219.5999999999999 2023-04-28T08:33:53Z 2220.46 2023-04-28T08:34:11Z 2221.1700000000001 2023-04-28T08:34:28Z 2222.71 2023-04-28T08:34:45Z 2223.5100000000002 2023-04-28T08:35:01Z 2224.5 2023-04-28T08:35:17Z 2225.75 2023-04-28T08:35:32Z 2226.9299999999998 2023-04-28T08:35:47Z 2227.6900000000001 2023-04-28T08:36:04Z 2228.8800000000001 2023-04-28T08:36:20Z 2229.54 2023-04-28T08:36:34Z 2230.7800000000002 2023-04-28T08:36:50Z 2231.0100000000002 2023-04-28T08:37:06Z 2231.1999999999998 2023-04-28T08:37:22Z 2233.0300000000002 2023-04-28T08:37:39Z 2233.77 2023-04-28T08:37:55Z 2234.2600000000002 2023-04-28T08:38:13Z 2235.0500000000002 2023-04-28T08:38:29Z 2236.3699999999999 2023-04-28T08:38:45Z 2237.0700000000002 2023-04-28T08:39:01Z 2238.7399999999998 2023-04-28T08:39:17Z 2239.1500000000001 2023-04-28T08:39:34Z 2240.8099999999999 2023-04-28T08:39:51Z 2242.1399999999999 2023-04-28T08:40:09Z 2243.5 2023-04-28T08:40:28Z 2246.2800000000002 2023-04-28T08:40:59Z 2248.0999999999999 2023-04-28T08:41:15Z 2249.4200000000001 2023-04-28T08:41:33Z 2249.8499999999999 2023-04-28T08:41:47Z 2251.3499999999999 2023-04-28T08:42:01Z 2252.6599999999999 2023-04-28T08:42:18Z 2253.5900000000001 2023-04-28T08:42:31Z 2254.54 2023-04-28T08:42:48Z 2255.29 2023-04-28T08:43:01Z 2256.77 2023-04-28T08:43:20Z 2257.6799999999998 2023-04-28T08:43:35Z 2258.48 2023-04-28T08:43:40Z 2259.6100000000001 2023-04-28T08:43:55Z 2260.6100000000001 2023-04-28T08:44:13Z 2262.04 2023-04-28T08:44:30Z 2262.9299999999998 2023-04-28T08:44:50Z 2263.9000000000001 2023-04-28T08:45:09Z 2264.77 2023-04-28T08:45:25Z 2267.0100000000002 2023-04-28T08:45:43Z 2267.3699999999999 2023-04-28T08:45:59Z 2269.04 2023-04-28T08:46:17Z 2270.25 2023-04-28T08:46:34Z 2271.29 2023-04-28T08:46:52Z 2272.4099999999999 2023-04-28T08:47:08Z 2273.5599999999999 2023-04-28T08:47:24Z 2274.0300000000002 2023-04-28T08:47:41Z 2274.5799999999999 2023-04-28T08:47:59Z 2276.4499999999998 2023-04-28T08:48:17Z 2278.3099999999999 2023-04-28T08:48:31Z 2278.4000000000001 2023-04-28T08:48:44Z 2279.73 2023-04-28T08:48:57Z 2280.4899999999998 2023-04-28T08:49:12Z 2281.6199999999999 2023-04-28T08:49:25Z 2282.4099999999999 2023-04-28T08:49:41Z 2283.6700000000001 2023-04-28T08:49:55Z 2284.3299999999999 2023-04-28T08:50:14Z 2285.8400000000001 2023-04-28T08:50:31Z 2286.3400000000001 2023-04-28T08:50:46Z 2287.75 2023-04-28T08:51:02Z 2287.8400000000001 2023-04-28T08:51:18Z 2287.98 2023-04-28T08:51:36Z 2288.9000000000001 2023-04-28T08:51:53Z 2289.6900000000001 2023-04-28T08:52:27Z 2290.9200000000001 2023-04-28T08:52:42Z 2291.8299999999999 2023-04-28T08:52:56Z 2292.54 2023-04-28T08:53:11Z 2294.5799999999999 2023-04-28T08:53:31Z 2295.75 2023-04-28T08:53:47Z 2296.73 2023-04-28T08:54:04Z 2297.1999999999998 2023-04-28T08:54:20Z 2296.8000000000002 2023-04-28T08:54:35Z 2298.1700000000001 2023-04-28T08:54:54Z 2299.1799999999998 2023-04-28T08:55:09Z 2300.8899999999999 2023-04-28T08:55:28Z 2302.52 2023-04-28T08:55:44Z 2304.29 2023-04-28T08:56:14Z 2307.75 2023-04-28T08:56:38Z 2308.46 2023-04-28T08:57:08Z 2310.6100000000001 2023-04-28T08:57:35Z 2312.21 2023-04-28T08:57:53Z 2312.8499999999999 2023-04-28T08:58:07Z 2314.4299999999998 2023-04-28T08:58:20Z 2315.7800000000002 2023-04-28T08:58:38Z 2317.3000000000002 2023-04-28T08:58:50Z 2317.5300000000002 2023-04-28T08:59:00Z 2319.75 2023-04-28T08:59:24Z 2321.7399999999998 2023-04-28T08:59:39Z 2321.73 2023-04-28T08:59:52Z 2320.8000000000002 2023-04-28T09:00:13Z 2321.6700000000001 2023-04-28T09:00:30Z 2320.8499999999999 2023-04-28T09:00:58Z 2320.6900000000001 2023-04-28T09:01:26Z 2320.6599999999999 2023-04-28T09:01:55Z 2320.4200000000001 2023-04-28T09:02:20Z 2320.7199999999998 2023-04-28T09:03:00Z 2320.98 2023-04-28T09:03:38Z 2322.4299999999998 2023-04-28T09:03:58Z 2324.3200000000002 2023-04-28T09:04:22Z 2326.2399999999998 2023-04-28T09:04:43Z 2328.6999999999998 2023-04-28T09:04:59Z 2330.4000000000001 2023-04-28T09:05:25Z 2332.0300000000002 2023-04-28T09:05:44Z 2334.3000000000002 2023-04-28T09:06:05Z 2336.1599999999999 2023-04-28T09:06:25Z 2339.1799999999998 2023-04-28T09:06:46Z 2340.29 2023-04-28T09:07:07Z 2341.8600000000001 2023-04-28T09:07:28Z 2344.1100000000001 2023-04-28T09:07:53Z 2345.6399999999999 2023-04-28T09:08:14Z 2346.75 2023-04-28T09:08:32Z 2347.96 2023-04-28T09:08:54Z 2348.6799999999998 2023-04-28T09:09:15Z 2350.77 2023-04-28T09:09:38Z 2353.3000000000002 2023-04-28T09:10:00Z 2352.46 2023-04-28T09:10:20Z 2354.6199999999999 2023-04-28T09:10:41Z 2357.0700000000002 2023-04-28T09:11:03Z 2356.7800000000002 2023-04-28T09:11:22Z 2359.1399999999999 2023-04-28T09:11:44Z 2361.4899999999998 2023-04-28T09:12:05Z 2364.54 2023-04-28T09:12:14Z 2362.25 2023-04-28T09:12:18Z 2362.5500000000002 2023-04-28T09:12:36Z 2364.8099999999999 2023-04-28T09:12:58Z 2366.0999999999999 2023-04-28T09:13:01Z 2366.8299999999999 2023-04-28T09:13:23Z 2367.4099999999999 2023-04-28T09:13:43Z 2368.04 2023-04-28T09:14:03Z 2370.5500000000002 2023-04-28T09:14:28Z 2372.5300000000002 2023-04-28T09:14:49Z 2374.5500000000002 2023-04-28T09:15:09Z 2375.9299999999998 2023-04-28T09:15:27Z 2377.6300000000001 2023-04-28T09:15:47Z 2379.79 2023-04-28T09:16:10Z 2381.1300000000001 2023-04-28T09:16:29Z 2383.0700000000002 2023-04-28T09:16:55Z 2385.0799999999999 2023-04-28T09:17:20Z 2385.7199999999998 2023-04-28T09:17:39Z 2387.0900000000001 2023-04-28T09:17:52Z 2387.8600000000001 2023-04-28T09:18:13Z 2390.1199999999999 2023-04-28T09:18:35Z 2391.5599999999999 2023-04-28T09:18:56Z 2393.3899999999999 2023-04-28T09:19:21Z 2395.0999999999999 2023-04-28T09:19:50Z 2396.8800000000001 2023-04-28T09:20:14Z 2397.6900000000001 2023-04-28T09:20:35Z 2400.3000000000002 2023-04-28T09:20:55Z 2402.3699999999999 2023-04-28T09:21:18Z 2404.5100000000002 2023-04-28T09:21:37Z 2405.6100000000001 2023-04-28T09:21:56Z 2408.1999999999998 2023-04-28T09:22:14Z 2408.3800000000001 2023-04-28T09:22:36Z 2409.8699999999999 2023-04-28T09:22:59Z 2411.7199999999998 2023-04-28T09:23:24Z 2414.71 2023-04-28T09:23:48Z 2416.52 2023-04-28T09:24:11Z 2419.0799999999999 2023-04-28T09:24:36Z 2422.29 2023-04-28T09:25:02Z 2422.8099999999999 2023-04-28T09:25:23Z 2424.6199999999999 2023-04-28T09:25:50Z 2426.1199999999999 2023-04-28T09:26:13Z 2428.3400000000001 2023-04-28T09:26:34Z 2429.0100000000002 2023-04-28T09:26:53Z 2431.1700000000001 2023-04-28T09:27:15Z 2433.96 2023-04-28T09:27:41Z 2435.0900000000001 2023-04-28T09:28:05Z 2437.04 2023-04-28T09:28:27Z 2439.1500000000001 2023-04-28T09:28:54Z 2441.3299999999999 2023-04-28T09:29:19Z 2443.0999999999999 2023-04-28T09:29:44Z 2445.3000000000002 2023-04-28T09:30:07Z 2448.4099999999999 2023-04-28T09:30:26Z 2450.3499999999999 2023-04-28T09:30:49Z 2451.4000000000001 2023-04-28T09:31:09Z 2453.6300000000001 2023-04-28T09:31:29Z 2457.0300000000002 2023-04-28T09:31:49Z 2460.27 2023-04-28T09:32:01Z 2462.3299999999999 2023-04-28T09:32:07Z 2459.29 2023-04-28T09:32:11Z 2459.9299999999998 2023-04-28T09:32:31Z 2463.0300000000002 2023-04-28T09:32:52Z 2464.6500000000001 2023-04-28T09:33:02Z 2465.79 2023-04-28T09:33:22Z 2467.2800000000002 2023-04-28T09:33:39Z 2469.46 2023-04-28T09:33:56Z 2470.0100000000002 2023-04-28T09:34:09Z 2470.8299999999999 2023-04-28T09:34:27Z 2473.1399999999999 2023-04-28T09:34:42Z 2473.9299999999998 2023-04-28T09:35:02Z 2475.48 2023-04-28T09:35:24Z 2478.1999999999998 2023-04-28T09:35:49Z 2480.4400000000001 2023-04-28T09:36:13Z 2482.6700000000001 2023-04-28T09:36:34Z 2484.6999999999998 2023-04-28T09:36:55Z 2487.75 2023-04-28T09:37:13Z 2488.75 2023-04-28T09:37:32Z 2489.6799999999998 2023-04-28T09:37:45Z 2490.98 2023-04-28T09:38:06Z 2493.04 2023-04-28T09:38:30Z 2494.9299999999998 2023-04-28T09:38:50Z 2495.6999999999998 2023-04-28T09:39:09Z 2496.96 2023-04-28T09:39:31Z 2497.8499999999999 2023-04-28T09:39:49Z 2499.7199999999998 2023-04-28T09:40:14Z 2499.8099999999999 2023-04-28T09:40:35Z 2500.02 2023-04-28T09:40:55Z 2503.1700000000001 2023-04-28T09:41:08Z 2501.6500000000001 2023-04-28T09:41:11Z 2501.6500000000001 2023-04-28T09:41:29Z 2504.0599999999999 2023-04-28T09:41:48Z 2504.25 2023-04-28T09:41:49Z 2504.98 2023-04-28T09:42:08Z 2505.8299999999999 2023-04-28T09:42:12Z 2508.0500000000002 2023-04-28T09:42:36Z 2507.2199999999998 2023-04-28T09:43:35Z 2507.5799999999999 2023-04-28T09:43:59Z 2506.3400000000001 2023-04-28T09:44:42Z 2507.0300000000002 2023-04-28T09:45:35Z 2507.9400000000001 2023-04-28T09:46:15Z 2510.0500000000002 2023-04-28T09:46:41Z 2512.4400000000001 2023-04-28T09:47:15Z 2513.0599999999999 2023-04-28T09:47:26Z 2515.9400000000001 2023-04-28T09:47:57Z 2517.4200000000001 2023-04-28T09:48:25Z 2520.1500000000001 2023-04-28T09:48:58Z 2523 2023-04-28T09:49:31Z 2525.6999999999998 2023-04-28T09:50:00Z 2526.9099999999999 2023-04-28T09:50:24Z 2528.1599999999999 2023-04-28T09:50:47Z 2530.0999999999999 2023-04-28T09:51:09Z 2531.71 2023-04-28T09:51:32Z 2533.0500000000002 2023-04-28T09:51:53Z 2534.0300000000002 2023-04-28T09:52:14Z 2534.9400000000001 2023-04-28T09:52:38Z 2536.9299999999998 2023-04-28T09:52:59Z 2537.6999999999998 2023-04-28T09:53:22Z 2540.4000000000001 2023-04-28T09:53:54Z 2541.0500000000002 2023-04-28T09:54:19Z 2543.5 2023-04-28T09:54:46Z 2544.6700000000001 2023-04-28T09:55:13Z 2546.04 2023-04-28T09:55:35Z 2547.3499999999999 2023-04-28T09:55:57Z 2549.1999999999998 2023-04-28T09:56:33Z 2552.27 2023-04-28T09:57:00Z 2553.3699999999999 2023-04-28T09:57:30Z 2555.4099999999999 2023-04-28T09:57:53Z 2555.1500000000001 2023-04-28T09:58:12Z 2558.2800000000002 2023-04-28T09:58:41Z 2560.1700000000001 2023-04-28T09:59:11Z 2561.54 2023-04-28T09:59:33Z 2562.8200000000002 2023-04-28T09:59:56Z 2564.27 2023-04-28T10:00:19Z 2566.52 2023-04-28T10:00:47Z 2568.54 2023-04-28T10:01:15Z 2570.5799999999999 2023-04-28T10:01:49Z 2572.71 2023-04-28T10:02:13Z 2574.79 2023-04-28T10:02:36Z 2575.4499999999998 2023-04-28T10:03:00Z 2576.3699999999999 2023-04-28T10:03:24Z 2577.6599999999999 2023-04-28T10:03:51Z 2579.4899999999998 2023-04-28T10:04:12Z 2580.48 2023-04-28T10:04:31Z 2582.8800000000001 2023-04-28T10:04:52Z 2583.7600000000002 2023-04-28T10:05:15Z 2585.4499999999998 2023-04-28T10:05:30Z 2587.5799999999999 2023-04-28T10:05:56Z 2588.77 2023-04-28T10:06:15Z 2590.5700000000002 2023-04-28T10:06:33Z 2592.54 2023-04-28T10:06:57Z 2593.29 2023-04-28T10:07:19Z 2594.8600000000001 2023-04-28T10:07:42Z 2597.0900000000001 2023-04-28T10:08:05Z 2598.5599999999999 2023-04-28T10:08:29Z 2600.5999999999999 2023-04-28T10:08:54Z 2602.2600000000002 2023-04-28T10:09:18Z 2604.25 2023-04-28T10:09:45Z 2605.5700000000002 2023-04-28T10:10:06Z 2607.9699999999998 2023-04-28T10:10:27Z 2608.8499999999999 2023-04-28T10:10:51Z 2610.0100000000002 2023-04-28T10:11:10Z 2612.23 2023-04-28T10:11:27Z 2614.3600000000001 2023-04-28T10:11:50Z 2616.1399999999999 2023-04-28T10:12:08Z 2618.52 2023-04-28T10:12:33Z 2620.7800000000002 2023-04-28T10:12:50Z 2622.5500000000002 2023-04-28T10:13:08Z 2623.3499999999999 2023-04-28T10:13:25Z 2625.1399999999999 2023-04-28T10:13:48Z 2625.1199999999999 2023-04-28T10:14:07Z 2626.9899999999998 2023-04-28T10:14:23Z 2628.6599999999999 2023-04-28T10:14:46Z 2629.71 2023-04-28T10:14:54Z 2630.9699999999998 2023-04-28T10:15:15Z 2633.98 2023-04-28T10:15:43Z 2635.0300000000002 2023-04-28T10:16:07Z 2637.3099999999999 2023-04-28T10:16:23Z 2639.4299999999998 2023-04-28T10:16:44Z 2640.1100000000001 2023-04-28T10:16:58Z 2641.8400000000001 2023-04-28T10:17:17Z 2643.3400000000001 2023-04-28T10:17:36Z 2644.54 2023-04-28T10:17:54Z 2646.0799999999999 2023-04-28T10:18:18Z 2648.5900000000001 2023-04-28T10:18:39Z 2649.6599999999999 2023-04-28T10:18:57Z 2650.8800000000001 2023-04-28T10:19:14Z 2652.8600000000001 2023-04-28T10:19:37Z 2654.5100000000002 2023-04-28T10:20:00Z 2656.1399999999999 2023-04-28T10:20:20Z 2657.0999999999999 2023-04-28T10:20:41Z 2659.9400000000001 2023-04-28T10:21:08Z 2660.8000000000002 2023-04-28T10:21:26Z 2661.2399999999998 2023-04-28T10:21:48Z 2661.1500000000001 2023-04-28T10:22:12Z 2661.6999999999998 2023-04-28T10:22:39Z 2661.8499999999999 2023-04-28T10:23:06Z 2662.5700000000002 2023-04-28T10:23:38Z 2663.4400000000001 2023-04-28T10:24:13Z 2664.48 2023-04-28T10:24:38Z 2666.1900000000001 2023-04-28T10:25:03Z 2668.5 2023-04-28T10:25:28Z 2671.0599999999999 2023-04-28T10:25:47Z 2672.7399999999998 2023-04-28T10:26:07Z 2673.8800000000001 2023-04-28T10:26:27Z 2674.6700000000001 2023-04-28T10:26:50Z 2677.25 2023-04-28T10:27:14Z 2679.3099999999999 2023-04-28T10:27:38Z 2680.9200000000001 2023-04-28T10:27:54Z 2681.5300000000002 2023-04-28T10:28:12Z 2683.0700000000002 2023-04-28T10:28:34Z 2684.46 2023-04-28T10:28:56Z 2687.5100000000002 2023-04-28T10:29:24Z 2688.2600000000002 2023-04-28T10:29:47Z 2688.2800000000002 2023-04-28T10:30:11Z 2690.6500000000001 2023-04-28T10:30:33Z 2691.7399999999998 2023-04-28T10:30:58Z 2694.1700000000001 2023-04-28T10:31:22Z 2695.9899999999998 2023-04-28T10:31:49Z 2697.04 2023-04-28T10:32:16Z 2698.1700000000001 2023-04-28T10:32:38Z 2699.5900000000001 2023-04-28T10:33:00Z 2701.4499999999998 2023-04-28T10:33:19Z 2702.8800000000001 2023-04-28T10:33:38Z 2703.6199999999999 2023-04-28T10:34:11Z 2706.6999999999998 2023-04-28T10:34:38Z 2709.0100000000002 2023-04-28T10:35:02Z 2709.5799999999999 2023-04-28T10:35:23Z 2711.6999999999998 2023-04-28T10:35:49Z 2712.8299999999999 2023-04-28T10:35:55Z 2714.0900000000001 2023-04-28T10:36:23Z 2716.5599999999999 2023-04-28T10:36:43Z 2715.9899999999998 2023-04-28T10:37:02Z 2718.5300000000002 2023-04-28T10:37:21Z 2720.0100000000002 2023-04-28T10:37:35Z 2721.5999999999999 2023-04-28T10:37:54Z 2722.3000000000002 2023-04-28T10:38:11Z 2724.0599999999999 2023-04-28T10:38:33Z 2726.02 2023-04-28T10:38:54Z 2727.0500000000002 2023-04-28T10:39:16Z 2729.1399999999999 2023-04-28T10:39:38Z 2731.2199999999998 2023-04-28T10:39:59Z 2731.0599999999999 2023-04-28T10:40:27Z 2732.3299999999999 2023-04-28T10:40:30Z 2734.1799999999998 2023-04-28T10:40:43Z 2735.6199999999999 2023-04-28T10:41:11Z 2736.4200000000001 2023-04-28T10:41:36Z 2738.1700000000001 2023-04-28T10:41:58Z 2740.1399999999999 2023-04-28T10:42:18Z 2741.8899999999999 2023-04-28T10:42:38Z 2745.2800000000002 2023-04-28T10:42:57Z 2746.48 2023-04-28T10:43:02Z 2745.4400000000001 2023-04-28T10:43:13Z 2746.8200000000002 2023-04-28T10:43:35Z 2748.46 2023-04-28T10:43:56Z 2749.5799999999999 2023-04-28T10:44:14Z 2751.3099999999999 2023-04-28T10:44:23Z 2753.5700000000002 2023-04-28T10:44:48Z 2753.77 2023-04-28T10:45:12Z 2754.9200000000001 2023-04-28T10:45:34Z 2756.1900000000001 2023-04-28T10:45:54Z 2758.6199999999999 2023-04-28T10:46:23Z 2760.8800000000001 2023-04-28T10:46:47Z 2761.96 2023-04-28T10:47:08Z 2763.9699999999998 2023-04-28T10:47:29Z 2766.04 2023-04-28T10:47:52Z 2767.96 2023-04-28T10:48:16Z 2769.4699999999998 2023-04-28T10:48:37Z 2770.6500000000001 2023-04-28T10:48:57Z 2771.6799999999998 2023-04-28T10:49:16Z 2773.8099999999999 2023-04-28T10:49:42Z 2774.3600000000001 2023-04-28T10:50:07Z 2776.1700000000001 2023-04-28T10:50:26Z 2778.23 2023-04-28T10:50:50Z 2779.6300000000001 2023-04-28T10:51:11Z 2779.9400000000001 2023-04-28T10:51:30Z 2780.3899999999999 2023-04-28T10:51:54Z 2783.8899999999999 2023-04-28T10:52:22Z 2784.3899999999999 2023-04-28T10:52:44Z 2785.5500000000002 2023-04-28T10:53:09Z 2787.6999999999998 2023-04-28T10:53:37Z 2789.3200000000002 2023-04-28T10:53:59Z 2790.4000000000001 2023-04-28T10:54:19Z 2791.5599999999999 2023-04-28T10:54:42Z 2793.2800000000002 2023-04-28T10:55:07Z 2794.23 2023-04-28T10:55:31Z 2796.54 2023-04-28T10:55:55Z 2798.4699999999998 2023-04-28T10:56:18Z 2800.46 2023-04-28T10:56:42Z 2801.9400000000001 2023-04-28T10:57:05Z 2803.4200000000001 2023-04-28T10:57:27Z 2805.1500000000001 2023-04-28T10:57:49Z 2806.9099999999999 2023-04-28T10:58:12Z 2808.46 2023-04-28T10:58:36Z 2809.5300000000002 2023-04-28T10:58:59Z 2810.6799999999998 2023-04-28T10:59:20Z 2813.96 2023-04-28T10:59:40Z 2815.3699999999999 2023-04-28T11:00:03Z 2816.3499999999999 2023-04-28T11:00:25Z 2818.71 2023-04-28T11:00:49Z 2820.96 2023-04-28T11:01:15Z 2822.27 2023-04-28T11:01:36Z 2823.02 2023-04-28T11:01:58Z 2824.71 2023-04-28T11:02:22Z 2826.0999999999999 2023-04-28T11:02:46Z 2827.5500000000002 2023-04-28T11:03:06Z 2828.6900000000001 2023-04-28T11:03:23Z 2829.2800000000002 2023-04-28T11:04:01Z 2831.0599999999999 2023-04-28T11:04:22Z 2832.8400000000001 2023-04-28T11:04:44Z 2836.0500000000002 2023-04-28T11:05:05Z 2837.1900000000001 2023-04-28T11:05:31Z 2839.3099999999999 2023-04-28T11:05:54Z 2840.8299999999999 2023-04-28T11:06:16Z 2842.1999999999998 2023-04-28T11:06:40Z 2844.6100000000001 2023-04-28T11:07:04Z 2846.3099999999999 2023-04-28T11:07:26Z 2848.1199999999999 2023-04-28T11:07:47Z 2849.6300000000001 2023-04-28T11:08:13Z 2850.3400000000001 2023-04-28T11:08:32Z 2852.8400000000001 2023-04-28T11:08:57Z 2853.2800000000002 2023-04-28T11:09:16Z 2855.75 2023-04-28T11:09:34Z 2857.4000000000001 2023-04-28T11:09:53Z 2858.7399999999998 2023-04-28T11:10:13Z 2859.8499999999999 2023-04-28T11:10:33Z 2861.4299999999998 2023-04-28T11:10:54Z 2862.2199999999998 2023-04-28T11:10:58Z 2863.3499999999999 2023-04-28T11:11:20Z 2864.5300000000002 2023-04-28T11:11:40Z 2866.4200000000001 2023-04-28T11:12:02Z 2867.9099999999999 2023-04-28T11:12:22Z 2859.32421875 2865.34375 2868.6328125 2872.73828125 2879.47265625 2881.68359375 2882.98046875 2884.37109375 2885.5859375 2886.78125 2887.8125 2888.0390625 2885.8515625 2885.2890625 2878.24609375 2880.08203125 2876.73828125 2867.68359375 2866.05859375 2859.9140625 2859.15234375 2855.90234375 2838.7109375 2827.9375 2818.9140625 2833.3400000000001 2023-04-28T11:36:38Z 2829.2600000000002 2023-04-28T11:36:41Z 2825.8400000000001 2023-04-28T11:36:43Z 2823.2399999999998 2023-04-28T11:36:45Z 2819.96 2023-04-28T11:36:51Z 2819.9499999999998 2023-04-28T11:36:52Z 2815.7199999999998 2023-04-28T11:36:56Z 2815.5500000000002 2023-04-28T11:36:57Z 2810.0300000000002 2023-04-28T11:36:59Z 2806.21 2023-04-28T11:37:02Z 2803.1599999999999 2023-04-28T11:37:03Z 2800.3000000000002 2023-04-28T11:37:05Z 2801.48 2023-04-28T11:37:16Z 2802.25 2023-04-28T11:37:52Z 2801.9099999999999 2023-04-28T11:38:23Z 2800.0300000000002 2023-04-28T11:38:26Z 2797.1300000000001 2023-04-28T11:38:29Z 2793.1900000000001 2023-04-28T11:38:30Z 2791.2800000000002 2023-04-28T11:38:32Z 2786.0900000000001 2023-04-28T11:38:34Z 2782.4499999999998 2023-04-28T11:38:37Z 2779.4899999999998 2023-04-28T11:38:39Z 2772.8600000000001 2023-04-28T11:38:42Z 2769.7399999999998 2023-04-28T11:38:44Z 2765.52 2023-04-28T11:38:46Z 2762.3400000000001 2023-04-28T11:38:49Z 2757.6500000000001 2023-04-28T11:38:54Z 2757.3499999999999 2023-04-28T11:38:55Z 2756 2023-04-28T11:38:57Z 2753.9499999999998 2023-04-28T11:38:59Z 2751.9000000000001 2023-04-28T11:39:02Z 2748.79 2023-04-28T11:39:05Z 2747.1700000000001 2023-04-28T11:39:07Z 2747.8699999999999 2023-04-28T11:39:24Z 2747.9400000000001 2023-04-28T11:39:56Z 2747.52 2023-04-28T11:40:22Z 2746.6900000000001 2023-04-28T11:40:44Z 2745.6999999999998 2023-04-28T11:40:46Z 2740.2399999999998 2023-04-28T11:40:49Z 2736.4400000000001 2023-04-28T11:40:51Z 2737.6500000000001 2023-04-28T11:40:52Z 2732.1700000000001 2023-04-28T11:40:54Z 2730.2399999999998 2023-04-28T11:40:55Z 2723.9899999999998 2023-04-28T11:40:58Z 2723.1100000000001 2023-04-28T11:41:00Z 2724.8499999999999 2023-04-28T11:41:12Z 2725.4000000000001 2023-04-28T11:41:37Z 2725.6100000000001 2023-04-28T11:41:44Z 2723.1900000000001 2023-04-28T11:41:47Z 2720.21 2023-04-28T11:41:50Z 2712.8000000000002 2023-04-28T11:41:53Z 2709.9299999999998 2023-04-28T11:41:55Z 2705.0700000000002 2023-04-28T11:42:01Z 2697.8899999999999 2023-04-28T11:42:04Z 2699.3299999999999 2023-04-28T11:42:05Z 2694.7399999999998 2023-04-28T11:42:07Z 2690.54 2023-04-28T11:42:10Z 2689.4000000000001 2023-04-28T11:42:12Z 2688.5900000000001 2023-04-28T11:42:14Z 2688.29 2023-04-28T11:42:24Z 2688.9200000000001 2023-04-28T11:42:56Z 2688.7199999999998 2023-04-28T11:43:21Z 2688.54 2023-04-28T11:43:34Z 2685.1300000000001 2023-04-28T11:43:36Z 2680.0999999999999 2023-04-28T11:43:41Z 2679.0300000000002 2023-04-28T11:43:42Z 2674.9899999999998 2023-04-28T11:43:47Z 2673.4000000000001 2023-04-28T11:43:49Z 2671.04 2023-04-28T11:43:56Z 2670.77 2023-04-28T11:44:09Z 2669.8800000000001 2023-04-28T11:44:44Z 2669.3600000000001 2023-04-28T11:45:19Z 2668.9000000000001 2023-04-28T11:45:22Z 2664.98 2023-04-28T11:45:25Z 2660.6999999999998 2023-04-28T11:45:28Z 2656.02 2023-04-28T11:45:30Z 2654.3800000000001 2023-04-28T11:45:31Z 2650.52 2023-04-28T11:45:33Z 2646.3099999999999 2023-04-28T11:45:35Z 2646.5700000000002 2023-04-28T11:45:36Z 2643.21 2023-04-28T11:45:37Z 2639.6300000000001 2023-04-28T11:45:38Z 2635.9000000000001 2023-04-28T11:45:41Z 2632.4000000000001 2023-04-28T11:45:43Z 2630.4200000000001 2023-04-28T11:45:44Z 2624.0100000000002 2023-04-28T11:45:48Z 2620.3800000000001 2023-04-28T11:45:49Z 2615.04 2023-04-28T11:45:52Z 2613.1599999999999 2023-04-28T11:45:54Z 2609.5500000000002 2023-04-28T11:45:56Z 2609.0999999999999 2023-04-28T11:46:05Z 2609.6900000000001 2023-04-28T11:46:33Z 2609.54 2023-04-28T11:46:55Z 2607.3499999999999 2023-04-28T11:46:58Z 2603.96 2023-04-28T11:47:01Z 2600.9099999999999 2023-04-28T11:47:04Z 2598.7600000000002 2023-04-28T11:47:07Z 2595.6999999999998 2023-04-28T11:47:11Z 2594.1100000000001 2023-04-28T11:47:14Z 2594.4000000000001 2023-04-28T11:47:22Z 2590.46 2023-04-28T11:47:25Z 2585.9200000000001 2023-04-28T11:47:29Z 2580.8000000000002 2023-04-28T11:47:32Z 2577.5100000000002 2023-04-28T11:47:34Z 2573.7399999999998 2023-04-28T11:47:37Z 2569.1300000000001 2023-04-28T11:47:41Z 2566.6300000000001 2023-04-28T11:47:43Z 2563.0100000000002 2023-04-28T11:47:48Z 2560.4000000000001 2023-04-28T11:47:51Z 2559.1700000000001 2023-04-28T11:47:52Z 2554.3499999999999 2023-04-28T11:47:57Z 2551.3099999999999 2023-04-28T11:47:59Z 2547.21 2023-04-28T11:48:03Z 2546.9899999999998 2023-04-28T11:48:04Z 2543.9299999999998 2023-04-28T11:48:06Z 2540.7800000000002 2023-04-28T11:48:09Z 2537.6199999999999 2023-04-28T11:48:11Z 2534.3400000000001 2023-04-28T11:48:13Z 2530.1399999999999 2023-04-28T11:48:17Z 2528.6900000000001 2023-04-28T11:48:19Z 2523.8200000000002 2023-04-28T11:48:22Z 2522.4899999999998 2023-04-28T11:48:23Z 2518.0300000000002 2023-04-28T11:48:28Z 2517.1900000000001 2023-04-28T11:48:29Z 2515.25 2023-04-28T11:48:39Z 2516.52 2023-04-28T11:48:56Z 2516.1300000000001 2023-04-28T11:49:00Z 2515.9099999999999 2023-04-28T11:49:02Z 2514.98 2023-04-28T11:49:14Z 2514.3899999999999 2023-04-28T11:49:53Z 2513.9299999999998 2023-04-28T11:50:19Z 2513.9499999999998 2023-04-28T11:50:48Z 2513.7399999999998 2023-04-28T11:51:15Z 2510.9400000000001 2023-04-28T11:51:19Z 2508.1100000000001 2023-04-28T11:51:22Z 2504.1799999999998 2023-04-28T11:51:26Z 2504.1500000000001 2023-04-28T11:51:27Z 2501.5799999999999 2023-04-28T11:51:31Z 2499.1199999999999 2023-04-28T11:51:41Z 2498.6599999999999 2023-04-28T11:51:55Z 2501.73 2023-04-28T11:52:04Z 2499.3200000000002 2023-04-28T11:52:07Z 2500.9400000000001 2023-04-28T11:52:32Z 2498.5999999999999 2023-04-28T11:52:41Z 2493.9499999999998 2023-04-28T11:52:45Z 2490.6900000000001 2023-04-28T11:52:51Z 2489.4099999999999 2023-04-28T11:52:52Z 2485.0700000000002 2023-04-28T11:52:56Z 2479.4699999999998 2023-04-28T11:53:00Z 2479.0900000000001 2023-04-28T11:53:10Z 2478.04 2023-04-28T11:53:33Z 2478.46 2023-04-28T11:54:01Z 2477.7800000000002 2023-04-28T11:54:05Z 2476.4299999999998 2023-04-28T11:54:08Z 2474.1100000000001 2023-04-28T11:54:10Z 2468.6199999999999 2023-04-28T11:54:13Z 2464.9200000000001 2023-04-28T11:54:14Z 2460.02 2023-04-28T11:54:16Z 2458.9400000000001 2023-04-28T11:54:17Z 2455.7800000000002 2023-04-28T11:54:18Z 2453.5 2023-04-28T11:54:19Z 2451.5500000000002 2023-04-28T11:54:20Z 2451.9299999999998 2023-04-28T11:54:21Z 2450.3600000000001 2023-04-28T11:54:22Z 2448.75 2023-04-28T11:54:23Z 2445.6199999999999 2023-04-28T11:54:25Z 2446.0300000000002 2023-04-28T11:54:26Z 2446.7399999999998 2023-04-28T11:54:38Z 2446.48 2023-04-28T11:55:16Z 2447.48 2023-04-28T11:55:48Z 2446.9000000000001 2023-04-28T11:56:18Z 2446.8000000000002 2023-04-28T11:56:52Z 2445.3400000000001 2023-04-28T11:57:32Z 2443.9000000000001 2023-04-28T11:57:36Z 2441.9000000000001 2023-04-28T11:57:38Z 2438.1599999999999 2023-04-28T11:57:41Z 2428.8600000000001 2023-04-28T11:57:44Z 2424.3699999999999 2023-04-28T11:57:46Z 2420.4699999999998 2023-04-28T11:57:48Z 2417.1599999999999 2023-04-28T11:57:49Z 2415.4200000000001 2023-04-28T11:57:50Z 2412.7199999999998 2023-04-28T11:57:51Z 2410.6199999999999 2023-04-28T11:57:52Z 2407.8400000000001 2023-04-28T11:57:54Z 2406.0900000000001 2023-04-28T11:57:55Z 2405.7800000000002 2023-04-28T11:57:56Z 2405.8400000000001 2023-04-28T11:57:57Z 2405.6900000000001 2023-04-28T11:57:58Z 2407.0700000000002 2023-04-28T11:58:03Z 2407.0700000000002 2023-04-28T11:58:32Z 2405.9099999999999 2023-04-28T11:58:52Z 2402.9400000000001 2023-04-28T11:58:55Z 2399.29 2023-04-28T11:58:58Z 2398.4699999999998 2023-04-28T11:59:00Z 2394.4499999999998 2023-04-28T11:59:03Z 2391.0100000000002 2023-04-28T11:59:05Z 2390.2199999999998 2023-04-28T11:59:06Z 2389.75 2023-04-28T11:59:07Z 2389.4499999999998 2023-04-28T11:59:08Z 2385.5 2023-04-28T11:59:13Z 2385.75 2023-04-28T11:59:14Z 2384.29 2023-04-28T11:59:15Z 2383.5300000000002 2023-04-28T11:59:16Z 2379.4099999999999 2023-04-28T11:59:17Z 2379.9000000000001 2023-04-28T11:59:18Z 2376.6500000000001 2023-04-28T11:59:19Z 2375.0300000000002 2023-04-28T11:59:20Z 2373.0700000000002 2023-04-28T11:59:21Z 2371.5700000000002 2023-04-28T11:59:22Z 2370.9400000000001 2023-04-28T11:59:23Z 2370.1599999999999 2023-04-28T11:59:24Z 2369.8099999999999 2023-04-28T11:59:25Z 2369.3499999999999 2023-04-28T11:59:26Z 2369.25 2023-04-28T11:59:27Z 2369.1399999999999 2023-04-28T11:59:28Z 2367.9299999999998 2023-04-28T11:59:38Z 2367.73 2023-04-28T12:00:09Z 2367.3499999999999 2023-04-28T12:00:39Z 2366.6900000000001 2023-04-28T12:00:47Z 2366.2399999999998 2023-04-28T12:00:48Z 2365.23 2023-04-28T12:00:49Z 2363.54 2023-04-28T12:00:50Z 2362.3000000000002 2023-04-28T12:00:51Z 2360.6100000000001 2023-04-28T12:00:52Z 2359.3699999999999 2023-04-28T12:00:53Z 2359.71 2023-04-28T12:00:55Z 2360.3299999999999 2023-04-28T12:00:56Z 2359.3099999999999 2023-04-28T12:00:57Z 2358.7600000000002 2023-04-28T12:00:58Z 2357.4299999999998 2023-04-28T12:00:59Z 2356.9200000000001 2023-04-28T12:01:00Z 2351.23 2023-04-28T12:01:01Z 2351.0500000000002 2023-04-28T12:01:02Z 2347.4200000000001 2023-04-28T12:01:03Z 2346.4200000000001 2023-04-28T12:01:04Z 2342.1999999999998 2023-04-28T12:01:05Z 2340.8000000000002 2023-04-28T12:01:06Z 2341.0100000000002 2023-04-28T12:01:07Z 2340.9000000000001 2023-04-28T12:01:08Z 2339.6599999999999 2023-04-28T12:01:09Z 2338.7600000000002 2023-04-28T12:01:10Z 2337.8899999999999 2023-04-28T12:01:11Z 2337.5900000000001 2023-04-28T12:01:12Z 2338.4499999999998 2023-04-28T12:01:21Z 2337.2800000000002 2023-04-28T12:01:53Z 2337.0700000000002 2023-04-28T12:02:28Z 2334.6799999999998 2023-04-28T12:02:31Z 2331.6999999999998 2023-04-28T12:02:33Z 2330.8299999999999 2023-04-28T12:02:34Z 2329.6300000000001 2023-04-28T12:02:35Z 2325.8499999999999 2023-04-28T12:02:37Z 2324.5900000000001 2023-04-28T12:02:38Z 2323.1700000000001 2023-04-28T12:02:39Z 2320.54 2023-04-28T12:02:40Z 2317.1900000000001 2023-04-28T12:02:42Z 2316.21 2023-04-28T12:02:43Z 2315.25 2023-04-28T12:02:44Z 2315.4499999999998 2023-04-28T12:02:45Z 2314.5799999999999 2023-04-28T12:02:46Z 2315.3499999999999 2023-04-28T12:02:47Z 2312.4000000000001 2023-04-28T12:02:55Z 2308.77 2023-04-28T12:02:57Z 2305.4099999999999 2023-04-28T12:03:00Z 2304.0799999999999 2023-04-28T12:03:10Z 2304.1399999999999 2023-04-28T12:03:27Z 2304.4000000000001 2023-04-28T12:03:51Z 2304.54 2023-04-28T12:03:59Z 2303.6100000000001 2023-04-28T12:04:02Z 2303.1999999999998 2023-04-28T12:04:03Z 2299.5100000000002 2023-04-28T12:04:10Z 2296.1799999999998 2023-04-28T12:04:13Z 2293.1100000000001 2023-04-28T12:04:15Z 2288.23 2023-04-28T12:04:18Z 2286.71 2023-04-28T12:04:19Z 2285.54 2023-04-28T12:04:20Z 2283.9000000000001 2023-04-28T12:04:21Z 2283.1900000000001 2023-04-28T12:04:22Z 2282.9200000000001 2023-04-28T12:04:23Z 2282.2399999999998 2023-04-28T12:04:24Z 2282.3800000000001 2023-04-28T12:04:25Z 2281.8000000000002 2023-04-28T12:04:26Z 2281.2199999999998 2023-04-28T12:04:27Z 2280.8600000000001 2023-04-28T12:04:28Z 2277.5999999999999 2023-04-28T12:04:33Z 2274.2199999999998 2023-04-28T12:04:36Z 2272.9499999999998 2023-04-28T12:04:38Z 2271.9099999999999 2023-04-28T12:04:39Z 2272.0300000000002 2023-04-28T12:04:40Z 2271.3899999999999 2023-04-28T12:04:42Z 2271.04 2023-04-28T12:04:43Z 2270.1399999999999 2023-04-28T12:04:53Z 2266.6900000000001 2023-04-28T12:04:59Z 2266.4699999999998 2023-04-28T12:05:00Z 2262.9400000000001 2023-04-28T12:05:09Z 2261.8200000000002 2023-04-28T12:05:11Z 2260.96 2023-04-28T12:05:12Z 2257.2600000000002 2023-04-28T12:05:17Z 2257.0500000000002 2023-04-28T12:05:18Z 2256.3299999999999 2023-04-28T12:05:19Z 2255.4000000000001 2023-04-28T12:05:20Z 2251.2600000000002 2023-04-28T12:05:23Z 2248.5599999999999 2023-04-28T12:05:27Z 2245.1999999999998 2023-04-28T12:05:36Z 2243.5100000000002 2023-04-28T12:05:40Z 2240.3600000000001 2023-04-28T12:05:44Z 2239.73 2023-04-28T12:05:45Z 2238.6900000000001 2023-04-28T12:05:46Z 2238.6500000000001 2023-04-28T12:05:47Z 2236.9000000000001 2023-04-28T12:05:48Z 2235.0599999999999 2023-04-28T12:05:49Z 2234.2199999999998 2023-04-28T12:05:50Z 2233.0999999999999 2023-04-28T12:05:51Z 2232.4699999999998 2023-04-28T12:05:52Z 2230.6999999999998 2023-04-28T12:05:53Z 2229.8000000000002 2023-04-28T12:05:54Z 2229.3499999999999 2023-04-28T12:05:55Z 2227.52 2023-04-28T12:05:57Z 2226.2600000000002 2023-04-28T12:05:58Z 2223.4499999999998 2023-04-28T12:05:59Z 2222.1999999999998 2023-04-28T12:06:00Z 2221.4200000000001 2023-04-28T12:06:01Z 2218.73 2023-04-28T12:06:06Z 2217.7600000000002 2023-04-28T12:06:07Z 2216.96 2023-04-28T12:06:08Z 2216.25 2023-04-28T12:06:09Z 2215.2800000000002 2023-04-28T12:06:10Z 2214.52 2023-04-28T12:06:12Z 2214.3299999999999 2023-04-28T12:06:16Z 2213.2399999999998 2023-04-28T12:06:24Z 2213.1199999999999 2023-04-28T12:06:50Z 2212.3600000000001 2023-04-28T12:07:27Z 2210.9899999999998 2023-04-28T12:07:49Z 2208.04 2023-04-28T12:07:53Z 2206.5599999999999 2023-04-28T12:07:54Z 2206.0599999999999 2023-04-28T12:07:55Z 2205.6999999999998 2023-04-28T12:07:56Z 2205 2023-04-28T12:07:57Z 2202.1799999999998 2023-04-28T12:07:58Z 2201.3099999999999 2023-04-28T12:07:59Z 2200.75 2023-04-28T12:08:00Z 2199.25 2023-04-28T12:08:01Z 2192.8600000000001 2023-04-28T12:08:07Z 2191.3899999999999 2023-04-28T12:08:08Z 2190.73 2023-04-28T12:08:09Z 2190.3499999999999 2023-04-28T12:08:10Z 2187.3600000000001 2023-04-28T12:08:11Z 2183.8000000000002 2023-04-28T12:08:13Z 2183.1500000000001 2023-04-28T12:08:14Z 2180.77 2023-04-28T12:08:16Z 2178.6599999999999 2023-04-28T12:08:17Z 2176.6999999999998 2023-04-28T12:08:18Z 2176.1100000000001 2023-04-28T12:08:19Z 2175.46 2023-04-28T12:08:20Z 2173.5599999999999 2023-04-28T12:08:21Z 2172.0300000000002 2023-04-28T12:08:22Z 2172.0100000000002 2023-04-28T12:08:23Z 2171.3099999999999 2023-04-28T12:08:24Z 2167.7800000000002 2023-04-28T12:08:25Z 2167.3699999999999 2023-04-28T12:08:26Z 2167.98 2023-04-28T12:08:27Z 2167.5 2023-04-28T12:08:28Z 2167.5999999999999 2023-04-28T12:08:29Z 2164.2600000000002 2023-04-28T12:08:33Z 2164.6500000000001 2023-04-28T12:08:34Z 2161.1500000000001 2023-04-28T12:08:35Z 2159.3099999999999 2023-04-28T12:08:36Z 2159.1799999999998 2023-04-28T12:08:37Z 2158.6700000000001 2023-04-28T12:08:38Z 2157.3099999999999 2023-04-28T12:08:39Z 2156.6399999999999 2023-04-28T12:08:40Z 2156.3200000000002 2023-04-28T12:08:41Z 2155.4699999999998 2023-04-28T12:08:42Z 2154.25 2023-04-28T12:08:43Z 2153.0300000000002 2023-04-28T12:08:44Z 2152.8699999999999 2023-04-28T12:08:45Z 2149.8000000000002 2023-04-28T12:08:47Z 2148.2399999999998 2023-04-28T12:08:48Z 2148.3099999999999 2023-04-28T12:08:49Z 2147.1799999999998 2023-04-28T12:08:50Z 2145.0300000000002 2023-04-28T12:08:51Z 2143.6700000000001 2023-04-28T12:08:52Z 2144.1700000000001 2023-04-28T12:08:53Z 2142.0900000000001 2023-04-28T12:08:56Z 2141.23 2023-04-28T12:08:57Z 2139.4699999999998 2023-04-28T12:08:58Z 2139.0599999999999 2023-04-28T12:08:59Z 2138.6599999999999 2023-04-28T12:09:04Z 2138.0100000000002 2023-04-28T12:09:09Z 2137.2399999999998 2023-04-28T12:09:12Z 2135.8200000000002 2023-04-28T12:09:13Z 2134.1100000000001 2023-04-28T12:09:14Z 2132.2800000000002 2023-04-28T12:09:15Z 2131.5700000000002 2023-04-28T12:09:16Z 2130.9499999999998 2023-04-28T12:09:17Z 2129.0900000000001 2023-04-28T12:09:18Z 2128.9499999999998 2023-04-28T12:09:19Z 2127.77 2023-04-28T12:09:20Z 2126.3600000000001 2023-04-28T12:09:22Z 2124.6900000000001 2023-04-28T12:09:23Z 2123.6799999999998 2023-04-28T12:09:24Z 2122.1100000000001 2023-04-28T12:09:25Z 2120.1700000000001 2023-04-28T12:09:26Z 2118.98 2023-04-28T12:09:27Z 2117.3600000000001 2023-04-28T12:09:28Z 2115.6700000000001 2023-04-28T12:09:29Z 2115.0900000000001 2023-04-28T12:09:30Z 2114.52 2023-04-28T12:09:31Z 2113.8299999999999 2023-04-28T12:09:32Z 2112.4400000000001 2023-04-28T12:09:33Z 2111.0500000000002 2023-04-28T12:09:35Z 2110 2023-04-28T12:09:36Z 2109.7199999999998 2023-04-28T12:09:37Z 2106.4699999999998 2023-04-28T12:09:42Z 2106.8400000000001 2023-04-28T12:09:51Z 2106.8400000000001 2023-04-28T12:09:52Z 2107.9000000000001 2023-04-28T12:09:58Z 2106.6799999999998 2023-04-28T12:10:16Z 2105.48 2023-04-28T12:10:21Z 2104.21 2023-04-28T12:10:39Z 2101.1799999999998 2023-04-28T12:10:52Z 2100.9099999999999 2023-04-28T12:10:53Z 2099.4899999999998 2023-04-28T12:10:56Z 2096.3099999999999 2023-04-28T12:11:01Z 2094.27 2023-04-28T12:11:04Z 2090.8699999999999 2023-04-28T12:11:07Z 2090.1700000000001 2023-04-28T12:11:09Z 2088.9099999999999 2023-04-28T12:11:19Z 2085.0999999999999 2023-04-28T12:11:29Z 2085.04 2023-04-28T12:11:45Z 2085.46 2023-04-28T12:11:47Z 2082.4499999999998 2023-04-28T12:12:00Z 2082.2800000000002 2023-04-28T12:12:09Z 2081.2399999999998 2023-04-28T12:12:10Z 2080.0700000000002 2023-04-28T12:12:24Z 2080.6700000000001 2023-04-28T12:12:28Z 2077.5999999999999 2023-04-28T12:12:33Z 2070.9899999999998 2023-04-28T12:12:39Z 2070.1399999999999 2023-04-28T12:12:47Z 2069.1700000000001 2023-04-28T12:13:07Z 2065.0900000000001 2023-04-28T12:13:13Z 2064.4400000000001 2023-04-28T12:13:15Z 2064.1300000000001 2023-04-28T12:13:22Z 2062.6799999999998 2023-04-28T12:13:25Z 2060.3699999999999 2023-04-28T12:13:27Z 2055.9499999999998 2023-04-28T12:13:31Z 2056.5500000000002 2023-04-28T12:13:32Z 2054.0300000000002 2023-04-28T12:13:41Z 2052.3200000000002 2023-04-28T12:13:44Z 2053.6999999999998 2023-04-28T12:13:55Z 2053.1700000000001 2023-04-28T12:13:58Z 2051.2199999999998 2023-04-28T12:14:01Z 2049.1399999999999 2023-04-28T12:14:04Z 2047.95 2023-04-28T12:14:07Z 2046.9200000000001 2023-04-28T12:14:13Z 2046.3199999999999 2023-04-28T12:14:15Z 2042.98 2023-04-28T12:14:19Z 2040.8699999999999 2023-04-28T12:14:23Z 2040.27 2023-04-28T12:14:36Z 2039.1600000000001 2023-04-28T12:14:56Z 2037.8399999999999 2023-04-28T12:14:58Z 2035.72 2023-04-28T12:15:00Z 2036.1500000000001 2023-04-28T12:15:01Z 2035.6099999999999 2023-04-28T12:15:15Z 2035.5999999999999 2023-04-28T12:15:40Z 2035.27 2023-04-28T12:16:05Z 2036.21 2023-04-28T12:16:21Z 2036.3499999999999 2023-04-28T12:16:39Z