Garmin International 2018-04-05T02:01:59Z Current Track: 04 APR 2018 08:33 Blue 1318.8 2018-04-04T15:37:19Z 1319.05 2018-04-04T15:37:35Z 1318.74 2018-04-04T15:37:55Z 1318.6500000000001 2018-04-04T15:38:12Z 1318.0899999999999 2018-04-04T15:38:28Z 1318.25 2018-04-04T15:38:30Z 1318.0899999999999 2018-04-04T15:38:34Z 1318.54 2018-04-04T15:38:51Z 1320.0699999999999 2018-04-04T15:38:55Z 1321.9300000000001 2018-04-04T15:39:13Z 1322.4400000000001 2018-04-04T15:39:16Z 1322.0899999999999 2018-04-04T15:39:22Z 1321.6199999999999 2018-04-04T15:39:33Z 1321.8499999999999 2018-04-04T15:39:49Z 1321.3599999999999 2018-04-04T15:39:52Z 1321.76 2018-04-04T15:39:55Z 1321.79 2018-04-04T15:40:11Z 1321.2 2018-04-04T15:40:26Z 1321.9200000000001 2018-04-04T15:40:35Z 1320.6700000000001 2018-04-04T15:40:40Z 1321.8499999999999 2018-04-04T15:40:52Z 1323.28 2018-04-04T15:41:07Z 1323.8699999999999 2018-04-04T15:41:12Z 1324.3199999999999 2018-04-04T15:41:26Z 1324.97 2018-04-04T15:41:47Z 1327.0899999999999 2018-04-04T15:42:05Z 1327.48 2018-04-04T15:42:08Z 1329.0599999999999 2018-04-04T15:42:26Z 1330.6300000000001 2018-04-04T15:42:41Z 1331.5799999999999 2018-04-04T15:42:57Z 1333.49 2018-04-04T15:43:13Z 1334.55 2018-04-04T15:43:28Z 1335.54 2018-04-04T15:43:40Z 1336.6300000000001 2018-04-04T15:43:57Z 1336.95 2018-04-04T15:44:15Z 1337.53 2018-04-04T15:44:28Z 1339.5699999999999 2018-04-04T15:44:42Z 1338.5699999999999 2018-04-04T15:45:00Z 1338.48 2018-04-04T15:45:20Z 1338.26 2018-04-04T15:45:54Z 1338.3599999999999 2018-04-04T15:46:00Z 1339 2018-04-04T15:46:17Z 1338.75 2018-04-04T15:46:42Z 1340.0899999999999 2018-04-04T15:47:00Z 1341.3499999999999 2018-04-04T15:47:17Z 1342.76 2018-04-04T15:47:36Z 1345.0899999999999 2018-04-04T15:47:52Z 1345.95 2018-04-04T15:48:08Z 1347.2 2018-04-04T15:48:23Z 1348.3800000000001 2018-04-04T15:48:40Z 1349.6700000000001 2018-04-04T15:48:58Z 1351.01 2018-04-04T15:49:14Z 1352.71 2018-04-04T15:49:31Z 1351.9000000000001 2018-04-04T15:49:51Z 1348.8299999999999 2018-04-04T15:49:54Z 1352.22 2018-04-04T15:50:01Z 1352.4400000000001 2018-04-04T15:50:20Z 1354.6500000000001 2018-04-04T15:50:41Z 1355.5899999999999 2018-04-04T15:50:57Z 1358.5699999999999 2018-04-04T15:51:18Z 1361.01 2018-04-04T15:51:40Z 1362.55 2018-04-04T15:52:03Z 1364.0899999999999 2018-04-04T15:52:21Z 1365.2 2018-04-04T15:52:42Z 1366.8 2018-04-04T15:53:07Z 1368.1800000000001 2018-04-04T15:53:10Z 1369.6900000000001 2018-04-04T15:53:33Z 1371.27 2018-04-04T15:53:58Z 1373.51 2018-04-04T15:54:18Z 1374.27 2018-04-04T15:54:40Z 1376.97 2018-04-04T15:55:00Z 1378.1300000000001 2018-04-04T15:55:25Z 1380.6900000000001 2018-04-04T15:55:52Z 1380.8 2018-04-04T15:56:09Z 1382.5799999999999 2018-04-04T15:56:26Z 1384.8099999999999 2018-04-04T15:56:47Z 1385.4200000000001 2018-04-04T15:57:02Z 1388.1500000000001 2018-04-04T15:57:24Z 1387.74 2018-04-04T15:57:39Z 1388.4000000000001 2018-04-04T15:57:55Z 1390.8399999999999 2018-04-04T15:58:12Z 1391.21 2018-04-04T15:58:33Z 1393.0699999999999 2018-04-04T15:58:54Z 1394.3399999999999 2018-04-04T15:59:14Z 1393.95 2018-04-04T15:59:33Z 1395.6900000000001 2018-04-04T15:59:36Z 1395.8800000000001 2018-04-04T15:59:57Z 1397.1199999999999 2018-04-04T16:00:15Z 1397.78 2018-04-04T16:00:24Z 1398.47 2018-04-04T16:00:41Z 1399.6400000000001 2018-04-04T16:00:57Z 1400.4000000000001 2018-04-04T16:01:13Z 1401.04 2018-04-04T16:01:28Z 1402.4300000000001 2018-04-04T16:01:44Z 1403.4200000000001 2018-04-04T16:02:01Z 1404.4200000000001 2018-04-04T16:02:17Z 1406.3099999999999 2018-04-04T16:02:34Z 1407.4200000000001 2018-04-04T16:02:52Z 1409.1199999999999 2018-04-04T16:03:08Z 1407.8399999999999 2018-04-04T16:03:11Z 1410.0999999999999 2018-04-04T16:03:26Z 1410.6900000000001 2018-04-04T16:03:39Z 1412.8499999999999 2018-04-04T16:03:56Z 1414.24 2018-04-04T16:04:16Z 1413.8599999999999 2018-04-04T16:04:29Z 1413.9300000000001 2018-04-04T16:04:42Z 1415.3800000000001 2018-04-04T16:04:56Z 1416.8599999999999 2018-04-04T16:05:13Z 1417.5799999999999 2018-04-04T16:05:30Z 1418.99 2018-04-04T16:05:44Z 1419.3 2018-04-04T16:05:59Z 1420.47 2018-04-04T16:06:16Z 1420.28 2018-04-04T16:06:30Z 1421.73 2018-04-04T16:06:45Z 1423.3800000000001 2018-04-04T16:07:02Z 1424.03 2018-04-04T16:07:15Z 1424.8 2018-04-04T16:07:30Z 1425.27 2018-04-04T16:07:44Z 1426.1800000000001 2018-04-04T16:08:01Z 1426.5699999999999 2018-04-04T16:08:14Z 1428.02 2018-04-04T16:08:28Z 1427.97 2018-04-04T16:08:42Z 1429.21 2018-04-04T16:08:57Z 1428.8 2018-04-04T16:09:15Z 1429.1400000000001 2018-04-04T16:09:28Z 1429.72 2018-04-04T16:09:44Z 1430.96 2018-04-04T16:10:00Z 1432.7 2018-04-04T16:10:16Z 1433.71 2018-04-04T16:10:32Z 1434.5899999999999 2018-04-04T16:10:46Z 1435.4300000000001 2018-04-04T16:11:00Z 1435.8 2018-04-04T16:11:16Z 1437.01 2018-04-04T16:11:35Z 1437.8199999999999 2018-04-04T16:11:51Z 1439.45 2018-04-04T16:12:06Z 1441.23 2018-04-04T16:12:21Z 1441.3099999999999 2018-04-04T16:12:35Z 1442.8099999999999 2018-04-04T16:12:49Z 1443.24 2018-04-04T16:13:04Z 1444.1300000000001 2018-04-04T16:13:19Z 1445.48 2018-04-04T16:13:37Z 1445.96 2018-04-04T16:13:49Z 1447.46 2018-04-04T16:14:04Z 1448.8099999999999 2018-04-04T16:14:23Z 1450.25 2018-04-04T16:14:40Z 1451.71 2018-04-04T16:14:56Z 1453.3299999999999 2018-04-04T16:15:14Z 1454.73 2018-04-04T16:15:28Z 1455.97 2018-04-04T16:15:48Z 1457.7 2018-04-04T16:16:02Z 1458.53 2018-04-04T16:16:21Z 1459.76 2018-04-04T16:16:40Z 1461.0799999999999 2018-04-04T16:16:54Z 1462.25 2018-04-04T16:17:10Z 1464.03 2018-04-04T16:17:25Z 1465.0599999999999 2018-04-04T16:17:42Z 1466.3499999999999 2018-04-04T16:17:58Z 1466.6099999999999 2018-04-04T16:18:15Z 1467.54 2018-04-04T16:18:32Z 1468.72 2018-04-04T16:18:47Z 1468.1600000000001 2018-04-04T16:19:02Z 1468.9100000000001 2018-04-04T16:19:10Z 1468.5899999999999 2018-04-04T16:19:23Z 1469.46 2018-04-04T16:19:38Z 1470.05 2018-04-04T16:19:57Z 1469.8599999999999 2018-04-04T16:20:13Z 1470.0699999999999 2018-04-04T16:20:30Z 1471.0799999999999 2018-04-04T16:20:45Z 1471.6900000000001 2018-04-04T16:21:00Z 1472.0799999999999 2018-04-04T16:21:16Z 1473.98 2018-04-04T16:21:33Z 1474.98 2018-04-04T16:21:46Z 1475.4400000000001 2018-04-04T16:22:00Z 1477.0999999999999 2018-04-04T16:22:13Z 1477.48 2018-04-04T16:22:25Z 1477.26 2018-04-04T16:22:41Z 1477.22 2018-04-04T16:22:54Z 1476.3599999999999 2018-04-04T16:23:09Z 1476.8199999999999 2018-04-04T16:23:13Z 1474.9200000000001 2018-04-04T16:23:23Z 1474.8299999999999 2018-04-04T16:23:39Z 1472.6500000000001 2018-04-04T16:23:43Z 1470.03 2018-04-04T16:23:51Z 1469.74 2018-04-04T16:24:02Z 1472.79 2018-04-04T16:24:17Z 1471.6800000000001 2018-04-04T16:24:19Z 1473.3 2018-04-04T16:24:33Z 1473.77 2018-04-04T16:24:47Z 1474.5999999999999 2018-04-04T16:25:02Z 1474.6400000000001 2018-04-04T16:25:18Z 1476.27 2018-04-04T16:25:34Z 1477.7 2018-04-04T16:25:49Z 1478.1900000000001 2018-04-04T16:26:07Z 1478.98 2018-04-04T16:26:23Z 1480.45 2018-04-04T16:26:39Z 1481.27 2018-04-04T16:26:55Z 1481.6300000000001 2018-04-04T16:26:57Z 1481.22 2018-04-04T16:27:12Z 1483.5 2018-04-04T16:27:29Z 1484.29 2018-04-04T16:27:42Z 1485.8399999999999 2018-04-04T16:27:58Z 1485.8800000000001 2018-04-04T16:28:11Z 1488.1199999999999 2018-04-04T16:28:29Z 1489.1800000000001 2018-04-04T16:28:47Z 1490.6600000000001 2018-04-04T16:29:01Z 1492.5899999999999 2018-04-04T16:29:16Z 1493.45 2018-04-04T16:29:29Z 1494.9300000000001 2018-04-04T16:29:47Z 1496.99 2018-04-04T16:30:03Z 1498.01 2018-04-04T16:30:21Z 1498.77 2018-04-04T16:30:26Z 1498.97 2018-04-04T16:30:38Z 1501.1900000000001 2018-04-04T16:30:49Z 1501.8900000000001 2018-04-04T16:31:04Z 1503.1900000000001 2018-04-04T16:31:23Z 1503.71 2018-04-04T16:31:40Z 1503.96 2018-04-04T16:31:56Z 1505.53 2018-04-04T16:32:20Z 1505.76 2018-04-04T16:33:05Z 1505.51 2018-04-04T16:33:23Z 1507.0899999999999 2018-04-04T16:33:44Z 1507.97 2018-04-04T16:34:01Z 1509.1199999999999 2018-04-04T16:34:16Z 1510.1300000000001 2018-04-04T16:34:31Z 1511.1600000000001 2018-04-04T16:34:48Z 1512.7 2018-04-04T16:35:03Z 1514.1300000000001 2018-04-04T16:35:19Z 1514.1600000000001 2018-04-04T16:35:44Z 1515.9100000000001 2018-04-04T16:36:01Z 1516.96 2018-04-04T16:36:18Z 1517.8199999999999 2018-04-04T16:36:36Z 1518.97 2018-04-04T16:36:52Z 1519.0999999999999 2018-04-04T16:37:06Z 1520.5999999999999 2018-04-04T16:37:24Z 1520.3 2018-04-04T16:37:38Z 1520.3599999999999 2018-04-04T16:37:56Z 1522.4000000000001 2018-04-04T16:38:14Z 1522.8199999999999 2018-04-04T16:38:30Z 1524.4000000000001 2018-04-04T16:38:45Z 1523.74 2018-04-04T16:38:57Z 1524.6900000000001 2018-04-04T16:39:12Z 1525.0899999999999 2018-04-04T16:39:30Z 1526.78 2018-04-04T16:39:44Z 1526.46 2018-04-04T16:40:03Z 1527.23 2018-04-04T16:40:19Z 1527.3699999999999 2018-04-04T16:40:37Z 1529.0599999999999 2018-04-04T16:40:54Z 1529.1900000000001 2018-04-04T16:41:10Z 1530.3199999999999 2018-04-04T16:41:26Z 1529.99 2018-04-04T16:41:29Z 1530.02 2018-04-04T16:41:45Z 1529.4200000000001 2018-04-04T16:42:01Z 1529.21 2018-04-04T16:42:16Z 1529.1099999999999 2018-04-04T16:42:26Z 1530.5899999999999 2018-04-04T16:42:43Z 1530.7 2018-04-04T16:42:58Z 1529.8900000000001 2018-04-04T16:43:27Z 1529.8499999999999 2018-04-04T16:43:44Z 1530.71 2018-04-04T16:44:01Z 1532.03 2018-04-04T16:44:17Z 1532.21 2018-04-04T16:44:31Z 1531.6099999999999 2018-04-04T16:44:43Z 1531.99 2018-04-04T16:44:57Z 1533.4300000000001 2018-04-04T16:45:12Z 1534.95 2018-04-04T16:45:27Z 1535.98 2018-04-04T16:45:43Z 1537.6400000000001 2018-04-04T16:46:03Z 1537.6400000000001 2018-04-04T16:46:21Z 1537.5599999999999 2018-04-04T16:46:37Z 1538.2 2018-04-04T16:46:55Z 1538.96 2018-04-04T16:47:12Z 1540.01 2018-04-04T16:47:29Z 1541.01 2018-04-04T16:47:45Z 1542.6600000000001 2018-04-04T16:48:00Z 1543.3099999999999 2018-04-04T16:48:13Z 1545.21 2018-04-04T16:48:30Z 1547.28 2018-04-04T16:48:45Z 1547.26 2018-04-04T16:49:02Z 1548.9400000000001 2018-04-04T16:49:13Z 1549.9000000000001 2018-04-04T16:49:30Z 1552.4000000000001 2018-04-04T16:49:51Z 1554.1400000000001 2018-04-04T16:50:12Z 1555.4400000000001 2018-04-04T16:50:28Z 1555.8099999999999 2018-04-04T16:50:42Z 1555.6700000000001 2018-04-04T16:51:00Z 1557.55 2018-04-04T16:51:19Z 1559.22 2018-04-04T16:51:35Z 1560.6900000000001 2018-04-04T16:51:51Z 1562.53 2018-04-04T16:52:05Z 1563.71 2018-04-04T16:52:22Z 1564.6500000000001 2018-04-04T16:52:43Z 1564.8800000000001 2018-04-04T16:52:59Z 1566.6600000000001 2018-04-04T16:53:14Z 1567.8199999999999 2018-04-04T16:53:31Z 1569.5999999999999 2018-04-04T16:53:53Z 1572.26 2018-04-04T16:54:16Z 1574.1099999999999 2018-04-04T16:54:33Z 1575.5899999999999 2018-04-04T16:54:50Z 1576.53 2018-04-04T16:55:03Z 1578.1500000000001 2018-04-04T16:55:25Z 1579.8599999999999 2018-04-04T16:55:44Z 1580.8599999999999 2018-04-04T16:55:58Z 1582.6300000000001 2018-04-04T16:56:13Z 1583.9100000000001 2018-04-04T16:56:33Z 1584.9300000000001 2018-04-04T16:56:50Z 1586.8299999999999 2018-04-04T16:57:06Z 1587.4100000000001 2018-04-04T16:57:22Z 1589.04 2018-04-04T16:57:37Z 1590.3800000000001 2018-04-04T16:57:57Z 1591.9100000000001 2018-04-04T16:58:20Z 1592.5699999999999 2018-04-04T16:58:24Z 1594.2 2018-04-04T16:58:41Z 1594.78 2018-04-04T16:58:47Z 1594.54 2018-04-04T16:59:03Z 1595.28 2018-04-04T16:59:14Z 1598.55 2018-04-04T16:59:34Z 1599.9300000000001 2018-04-04T16:59:49Z 1601.22 2018-04-04T17:00:06Z 1601.53 2018-04-04T17:00:27Z 1601.1199999999999 2018-04-04T17:00:51Z 1601.53 2018-04-04T17:01:04Z 1601.28 2018-04-04T17:01:21Z 1602.1300000000001 2018-04-04T17:01:40Z 1603.3 2018-04-04T17:01:56Z 1603.21 2018-04-04T17:02:14Z 1603.1400000000001 2018-04-04T17:02:31Z 1604.26 2018-04-04T17:02:47Z 1605.0699999999999 2018-04-04T17:03:02Z 1607.5999999999999 2018-04-04T17:03:19Z 1608.5799999999999 2018-04-04T17:03:36Z 1611.9400000000001 2018-04-04T17:04:00Z 1612.5 2018-04-04T17:04:17Z 1613.8599999999999 2018-04-04T17:04:36Z 1614.5 2018-04-04T17:04:55Z 1616.9200000000001 2018-04-04T17:05:14Z 1617.72 2018-04-04T17:05:30Z 1621.0799999999999 2018-04-04T17:05:54Z 1621.99 2018-04-04T17:06:20Z 1623.22 2018-04-04T17:06:36Z 1623.5799999999999 2018-04-04T17:06:53Z 1624.8399999999999 2018-04-04T17:07:10Z 1626.47 2018-04-04T17:07:31Z 1627.5999999999999 2018-04-04T17:07:46Z 1629.45 2018-04-04T17:08:02Z 1630.6199999999999 2018-04-04T17:08:20Z 1632.52 2018-04-04T17:08:37Z 1633.3900000000001 2018-04-04T17:08:51Z 1634.3800000000001 2018-04-04T17:09:10Z 1635.8599999999999 2018-04-04T17:09:29Z 1637.76 2018-04-04T17:09:48Z 1639 2018-04-04T17:10:12Z 1641.27 2018-04-04T17:10:34Z 1642.74 2018-04-04T17:11:01Z 1644.5599999999999 2018-04-04T17:11:18Z 1646.9200000000001 2018-04-04T17:11:45Z 1649.6600000000001 2018-04-04T17:12:14Z 1651.1400000000001 2018-04-04T17:12:29Z 1652.46 2018-04-04T17:12:52Z 1654.53 2018-04-04T17:13:16Z 1656.5 2018-04-04T17:13:45Z 1657.7 2018-04-04T17:14:05Z 1659.29 2018-04-04T17:14:19Z 1661.02 2018-04-04T17:14:41Z 1662.1300000000001 2018-04-04T17:14:57Z 1663.22 2018-04-04T17:15:16Z 1665.1600000000001 2018-04-04T17:15:36Z 1666.5899999999999 2018-04-04T17:16:02Z 1669.5899999999999 2018-04-04T17:16:29Z 1672.04 2018-04-04T17:16:56Z 1673.49 2018-04-04T17:17:19Z 1675.53 2018-04-04T17:17:42Z 1676.6400000000001 2018-04-04T17:17:59Z 1678.4100000000001 2018-04-04T17:18:17Z 1680.6900000000001 2018-04-04T17:18:46Z 1682.45 2018-04-04T17:19:13Z 1684.6300000000001 2018-04-04T17:19:41Z 1686.2 2018-04-04T17:20:04Z 1689 2018-04-04T17:20:31Z 1691.72 2018-04-04T17:20:58Z 1693.6500000000001 2018-04-04T17:21:19Z 1695.0899999999999 2018-04-04T17:21:38Z 1696.3499999999999 2018-04-04T17:21:55Z 1697.3800000000001 2018-04-04T17:22:12Z 1698.55 2018-04-04T17:22:34Z 1699.8599999999999 2018-04-04T17:22:47Z 1701.9400000000001 2018-04-04T17:23:16Z 1703.3800000000001 2018-04-04T17:23:41Z 1704.26 2018-04-04T17:24:05Z 1706.49 2018-04-04T17:24:28Z 1706.8699999999999 2018-04-04T17:24:47Z 1708.2 2018-04-04T17:25:07Z 1708.3800000000001 2018-04-04T17:25:25Z 1710.1199999999999 2018-04-04T17:25:43Z 1710.6700000000001 2018-04-04T17:26:01Z 1712.6600000000001 2018-04-04T17:26:21Z 1714.1300000000001 2018-04-04T17:26:39Z 1715.3199999999999 2018-04-04T17:27:00Z 1717.49 2018-04-04T17:27:18Z 1718.5599999999999 2018-04-04T17:27:37Z 1719.3499999999999 2018-04-04T17:27:54Z 1721.24 2018-04-04T17:28:18Z 1723.28 2018-04-04T17:28:44Z 1725.78 2018-04-04T17:29:10Z 1726.9300000000001 2018-04-04T17:29:33Z 1728.3099999999999 2018-04-04T17:29:38Z 1728.04 2018-04-04T17:29:59Z 1729.9000000000001 2018-04-04T17:30:22Z 1731.6099999999999 2018-04-04T17:30:45Z 1733.22 2018-04-04T17:31:08Z 1734.4300000000001 2018-04-04T17:31:26Z 1735.48 2018-04-04T17:31:43Z 1737.6800000000001 2018-04-04T17:32:12Z 1738.8499999999999 2018-04-04T17:32:31Z 1741.04 2018-04-04T17:32:57Z 1741.4400000000001 2018-04-04T17:33:08Z 1742.3599999999999 2018-04-04T17:33:22Z 1743.23 2018-04-04T17:33:38Z 1743.9300000000001 2018-04-04T17:33:56Z 1745.1700000000001 2018-04-04T17:34:17Z 1746.75 2018-04-04T17:34:36Z 1748.76 2018-04-04T17:34:54Z 1750.8800000000001 2018-04-04T17:35:15Z 1751.8299999999999 2018-04-04T17:35:37Z 1753.5899999999999 2018-04-04T17:35:57Z 1754.78 2018-04-04T17:36:14Z 1754.29 2018-04-04T17:36:46Z 1755.76 2018-04-04T17:37:03Z 1757.03 2018-04-04T17:37:20Z 1758.8 2018-04-04T17:37:39Z 1760.03 2018-04-04T17:37:55Z 1762.8 2018-04-04T17:38:20Z 1763.25 2018-04-04T17:38:41Z 1764.9000000000001 2018-04-04T17:38:57Z 1767.0599999999999 2018-04-04T17:39:23Z 1767.8800000000001 2018-04-04T17:39:40Z 1769.5799999999999 2018-04-04T17:40:05Z 1770.73 2018-04-04T17:40:27Z 1770.04 2018-04-04T17:41:14Z 1771.8199999999999 2018-04-04T17:41:33Z 1772.6500000000001 2018-04-04T17:41:51Z 1773.53 2018-04-04T17:42:08Z 1773.73 2018-04-04T17:42:29Z 1775.1500000000001 2018-04-04T17:43:04Z 1775.6199999999999 2018-04-04T17:43:22Z 1776.1800000000001 2018-04-04T17:43:45Z 1776.9000000000001 2018-04-04T17:44:00Z 1778.1600000000001 2018-04-04T17:44:14Z 1779.7 2018-04-04T17:44:31Z 1780.96 2018-04-04T17:44:49Z 1782.3099999999999 2018-04-04T17:45:13Z 1782.8399999999999 2018-04-04T17:45:31Z 1785.6600000000001 2018-04-04T17:45:53Z 1786.0799999999999 2018-04-04T17:46:22Z 1786.99 2018-04-04T17:46:44Z 1789.51 2018-04-04T17:47:16Z 1791.1900000000001 2018-04-04T17:47:44Z 1792.8800000000001 2018-04-04T17:48:10Z 1794.0799999999999 2018-04-04T17:48:33Z 1796.6800000000001 2018-04-04T17:49:06Z 1797.3900000000001 2018-04-04T17:49:36Z 1799.9300000000001 2018-04-04T17:50:06Z 1801.0999999999999 2018-04-04T17:50:24Z 1803.3399999999999 2018-04-04T17:50:40Z 1804.6099999999999 2018-04-04T17:51:00Z 1804.99 2018-04-04T17:51:17Z 1807.4000000000001 2018-04-04T17:51:43Z 1807.73 2018-04-04T17:51:58Z 1810.0799999999999 2018-04-04T17:52:12Z 1812.1300000000001 2018-04-04T17:52:42Z 1813.8900000000001 2018-04-04T17:53:06Z 1813.5899999999999 2018-04-04T17:53:28Z 1815.3099999999999 2018-04-04T17:53:47Z 1816.4400000000001 2018-04-04T17:54:01Z 1817.6400000000001 2018-04-04T17:54:29Z 1818.77 2018-04-04T17:54:50Z 1820.6500000000001 2018-04-04T17:55:18Z 1821.6700000000001 2018-04-04T17:55:33Z 1823.6099999999999 2018-04-04T17:55:52Z 1825.7 2018-04-04T17:56:17Z 1826.77 2018-04-04T17:56:33Z 1827.5599999999999 2018-04-04T17:56:49Z 1828.3599999999999 2018-04-04T17:57:09Z 1829.27 2018-04-04T17:57:23Z 1831.27 2018-04-04T17:57:36Z 1832.3499999999999 2018-04-04T17:58:00Z 1833.3 2018-04-04T17:58:15Z 1834.49 2018-04-04T17:58:31Z 1836.22 2018-04-04T17:58:55Z 1836.49 2018-04-04T17:59:12Z 1837.9300000000001 2018-04-04T17:59:28Z 1838.77 2018-04-04T17:59:43Z 1840.95 2018-04-04T18:00:08Z 1842.5699999999999 2018-04-04T18:00:34Z 1843.8800000000001 2018-04-04T18:00:49Z 1846.45 2018-04-04T18:01:22Z 1847.3199999999999 2018-04-04T18:01:40Z 1848.4300000000001 2018-04-04T18:01:58Z 1850.1800000000001 2018-04-04T18:02:16Z 1851.6700000000001 2018-04-04T18:02:35Z 1853.28 2018-04-04T18:02:54Z 1853.9000000000001 2018-04-04T18:03:07Z 1855.77 2018-04-04T18:03:21Z 1857.46 2018-04-04T18:03:46Z 1858.3900000000001 2018-04-04T18:04:05Z 1855.96 2018-04-04T18:04:20Z 1859.1099999999999 2018-04-04T18:04:21Z 1855.73 2018-04-04T18:04:22Z 1850.75 2018-04-04T18:04:25Z 1857.6099999999999 2018-04-04T18:04:26Z 1857.9400000000001 2018-04-04T18:04:55Z 1857.02 2018-04-04T18:05:27Z 1861.1300000000001 2018-04-04T18:05:55Z 1859.6199999999999 2018-04-04T18:05:56Z 1859.3 2018-04-04T18:06:18Z 1860.6199999999999 2018-04-04T18:06:35Z 1862.48 2018-04-04T18:06:54Z 1862.6600000000001 2018-04-04T18:07:10Z 1865.05 2018-04-04T18:07:40Z 1867.46 2018-04-04T18:08:01Z 1869.51 2018-04-04T18:08:18Z 1870.5599999999999 2018-04-04T18:08:35Z 1872.47 2018-04-04T18:08:48Z 1873.29 2018-04-04T18:09:02Z 1875.2 2018-04-04T18:09:21Z 1875.8599999999999 2018-04-04T18:09:49Z 1877.78 2018-04-04T18:10:05Z 1879.3499999999999 2018-04-04T18:10:24Z 1880.55 2018-04-04T18:10:38Z 1881.22 2018-04-04T18:11:01Z 1882.4400000000001 2018-04-04T18:11:17Z 1883.8399999999999 2018-04-04T18:11:34Z 1885.3299999999999 2018-04-04T18:11:48Z 1885.98 2018-04-04T18:12:05Z 1887.99 2018-04-04T18:12:22Z 1889.22 2018-04-04T18:12:43Z 1890.3199999999999 2018-04-04T18:12:57Z 1892.03 2018-04-04T18:13:26Z 1893.3199999999999 2018-04-04T18:13:54Z 1893.95 2018-04-04T18:14:13Z 1894.95 2018-04-04T18:14:39Z 1896.21 2018-04-04T18:14:59Z 1898.0699999999999 2018-04-04T18:15:13Z 1898.6800000000001 2018-04-04T18:15:26Z 1900.5899999999999 2018-04-04T18:15:44Z 1901.45 2018-04-04T18:15:50Z 1901.75 2018-04-04T18:16:04Z 1903.4300000000001 2018-04-04T18:16:18Z 1904.9000000000001 2018-04-04T18:16:35Z 1905.47 2018-04-04T18:16:52Z 1906.97 2018-04-04T18:17:10Z 1908.4400000000001 2018-04-04T18:17:31Z 1909.03 2018-04-04T18:17:43Z 1909.7 2018-04-04T18:17:59Z 1910.28 2018-04-04T18:18:30Z 1909.48 2018-04-04T18:19:04Z 1911.0699999999999 2018-04-04T18:19:19Z 1911.6099999999999 2018-04-04T18:19:32Z 1914.3099999999999 2018-04-04T18:19:53Z 1914.9000000000001 2018-04-04T18:20:07Z 1914.73 2018-04-04T18:20:24Z 1917.3499999999999 2018-04-04T18:20:39Z 1917.78 2018-04-04T18:20:56Z 1917.8900000000001 2018-04-04T18:21:14Z 1918.6099999999999 2018-04-04T18:21:29Z 1919.9200000000001 2018-04-04T18:21:45Z 1920.1199999999999 2018-04-04T18:22:00Z 1921.3800000000001 2018-04-04T18:22:15Z 1922.8699999999999 2018-04-04T18:22:30Z 1922.9300000000001 2018-04-04T18:22:46Z 1923.27 2018-04-04T18:22:59Z 1925.1400000000001 2018-04-04T18:23:13Z 1926.25 2018-04-04T18:23:28Z 1927.4200000000001 2018-04-04T18:23:43Z 1928.49 2018-04-04T18:23:57Z 1929.5999999999999 2018-04-04T18:24:11Z 1931.22 2018-04-04T18:24:26Z 1932.96 2018-04-04T18:24:47Z 1933.3499999999999 2018-04-04T18:25:05Z 1935.4300000000001 2018-04-04T18:25:25Z 1936.6900000000001 2018-04-04T18:25:43Z 1937.9100000000001 2018-04-04T18:25:59Z 1939.1600000000001 2018-04-04T18:26:17Z 1939.77 2018-04-04T18:26:33Z 1942.0899999999999 2018-04-04T18:26:51Z 1943.1900000000001 2018-04-04T18:27:06Z 1943.3599999999999 2018-04-04T18:27:27Z 1945.01 2018-04-04T18:27:41Z 1945.25 2018-04-04T18:27:55Z 1947.1800000000001 2018-04-04T18:28:11Z 1948.3099999999999 2018-04-04T18:28:26Z 1948.96 2018-04-04T18:28:41Z 1951.1700000000001 2018-04-04T18:29:02Z 1952.22 2018-04-04T18:29:12Z 1953.49 2018-04-04T18:29:27Z 1954.3699999999999 2018-04-04T18:29:42Z 1955.1900000000001 2018-04-04T18:29:57Z 1956.45 2018-04-04T18:30:11Z 1957.8399999999999 2018-04-04T18:30:25Z 1958.4000000000001 2018-04-04T18:30:41Z 1960.5699999999999 2018-04-04T18:30:58Z 1961.96 2018-04-04T18:31:13Z 1962.6600000000001 2018-04-04T18:31:27Z 1964.02 2018-04-04T18:31:43Z 1966.2 2018-04-04T18:31:58Z 1967.24 2018-04-04T18:32:13Z 1967.02 2018-04-04T18:32:26Z 1968.24 2018-04-04T18:32:41Z 1969.1900000000001 2018-04-04T18:33:02Z 1970.8 2018-04-04T18:33:18Z 1971.75 2018-04-04T18:33:33Z 1972.7 2018-04-04T18:33:46Z 1973.4000000000001 2018-04-04T18:34:00Z 1974.55 2018-04-04T18:34:13Z 1975.8299999999999 2018-04-04T18:34:28Z 1976.9100000000001 2018-04-04T18:34:42Z 1976.71 2018-04-04T18:35:14Z 1977.54 2018-04-04T18:35:25Z 1979.1600000000001 2018-04-04T18:35:45Z 1981.03 2018-04-04T18:36:02Z 1982.0599999999999 2018-04-04T18:36:17Z 1983.46 2018-04-04T18:36:32Z 1984.9000000000001 2018-04-04T18:36:47Z 1984.9200000000001 2018-04-04T18:37:03Z 1986.28 2018-04-04T18:37:19Z 1987.3199999999999 2018-04-04T18:37:34Z 1988.8299999999999 2018-04-04T18:37:49Z 1990.6099999999999 2018-04-04T18:38:05Z 1991.9400000000001 2018-04-04T18:38:21Z 1992.1099999999999 2018-04-04T18:38:35Z 1994.25 2018-04-04T18:38:50Z 1995.9000000000001 2018-04-04T18:39:04Z 1997.0999999999999 2018-04-04T18:39:20Z 1997.6900000000001 2018-04-04T18:39:34Z 1998.8099999999999 2018-04-04T18:39:51Z 2000.2 2018-04-04T18:40:06Z 2001.95 2018-04-04T18:40:21Z 2002.99 2018-04-04T18:40:40Z 2004.8499999999999 2018-04-04T18:41:01Z 2005.1700000000001 2018-04-04T18:41:17Z 2006.28 2018-04-04T18:41:31Z 2007.3099999999999 2018-04-04T18:41:48Z 2008.7 2018-04-04T18:42:04Z 2009.72 2018-04-04T18:42:19Z 2011.0799999999999 2018-04-04T18:42:38Z 2012.1400000000001 2018-04-04T18:42:54Z 2013.52 2018-04-04T18:43:12Z 2014.3499999999999 2018-04-04T18:43:28Z 2015.5 2018-04-04T18:43:42Z 2016.23 2018-04-04T18:43:58Z 2018.04 2018-04-04T18:44:13Z 2018.5 2018-04-04T18:44:28Z 2020.3199999999999 2018-04-04T18:44:43Z 2021.0899999999999 2018-04-04T18:44:57Z 2022.53 2018-04-04T18:45:17Z 2023.54 2018-04-04T18:45:36Z 2024.8299999999999 2018-04-04T18:45:56Z 2026.5999999999999 2018-04-04T18:46:04Z 2027 2018-04-04T18:46:19Z 2028.26 2018-04-04T18:46:35Z 2030.05 2018-04-04T18:46:51Z 2032.28 2018-04-04T18:47:07Z 2032.1500000000001 2018-04-04T18:47:23Z 2033.48 2018-04-04T18:47:38Z 2035.76 2018-04-04T18:47:55Z 2036.6400000000001 2018-04-04T18:48:11Z 2038.76 2018-04-04T18:48:25Z 2040.8599999999999 2018-04-04T18:48:39Z 2041.6400000000001 2018-04-04T18:48:55Z 2042.8499999999999 2018-04-04T18:49:09Z 2043.78 2018-04-04T18:49:28Z 2045.8 2018-04-04T18:49:46Z 2049.23 2018-04-04T18:50:04Z 2049.6599999999999 2018-04-04T18:50:19Z 2051.1500000000001 2018-04-04T18:50:32Z 2051.4299999999998 2018-04-04T18:50:47Z 2051 2018-04-04T18:51:05Z 2052.3600000000001 2018-04-04T18:51:18Z 2052.9499999999998 2018-04-04T18:51:38Z 2053.46 2018-04-04T18:51:54Z 2055.3099999999999 2018-04-04T18:52:12Z 2056.0300000000002 2018-04-04T18:52:28Z 2057.9000000000001 2018-04-04T18:52:42Z 2059.1900000000001 2018-04-04T18:52:57Z 2060.8099999999999 2018-04-04T18:53:12Z 2062 2018-04-04T18:53:26Z 2062.3299999999999 2018-04-04T18:53:41Z 2063.3899999999999 2018-04-04T18:53:54Z 2063.6999999999998 2018-04-04T18:54:11Z 2064.4400000000001 2018-04-04T18:54:28Z 2065.7199999999998 2018-04-04T18:54:44Z 2066.71 2018-04-04T18:55:00Z 2068.7399999999998 2018-04-04T18:55:17Z 2070.3400000000001 2018-04-04T18:55:31Z 2071.52 2018-04-04T18:55:45Z 2072.4899999999998 2018-04-04T18:56:00Z 2073.5799999999999 2018-04-04T18:56:16Z 2075.3499999999999 2018-04-04T18:56:31Z 2076.5999999999999 2018-04-04T18:56:44Z 2077.6599999999999 2018-04-04T18:57:00Z 2077.8600000000001 2018-04-04T18:57:18Z 2078.3099999999999 2018-04-04T18:57:35Z 2077.9699999999998 2018-04-04T18:57:49Z 2079.29 2018-04-04T18:58:05Z 2081.0100000000002 2018-04-04T18:58:21Z 2081.52 2018-04-04T18:58:38Z 2081.7800000000002 2018-04-04T18:58:55Z 2084.02 2018-04-04T18:59:13Z 2085.3299999999999 2018-04-04T18:59:30Z 2087.1199999999999 2018-04-04T18:59:47Z 2088.48 2018-04-04T19:00:01Z 2089.71 2018-04-04T19:00:17Z 2091.3200000000002 2018-04-04T19:00:33Z 2092.5100000000002 2018-04-04T19:00:46Z 2093.5 2018-04-04T19:01:00Z 2095.4499999999998 2018-04-04T19:01:14Z 2095.1199999999999 2018-04-04T19:01:29Z 2095.46 2018-04-04T19:12:22Z 2095.0599999999999 2018-04-04T19:12:42Z 2093.48 2018-04-04T19:12:46Z 2088.9499999999998 2018-04-04T19:12:49Z 2089.3099999999999 2018-04-04T19:12:50Z 2087.6300000000001 2018-04-04T19:12:52Z 2081.71 2018-04-04T19:12:56Z 2079.4000000000001 2018-04-04T19:12:58Z 2078.71 2018-04-04T19:12:59Z 2076.9699999999998 2018-04-04T19:13:03Z 2075.21 2018-04-04T19:13:06Z 2072.1199999999999 2018-04-04T19:13:10Z 2072.21 2018-04-04T19:13:23Z 2072.0100000000002 2018-04-04T19:13:30Z 2067.9200000000001 2018-04-04T19:13:36Z 2063.5700000000002 2018-04-04T19:13:40Z 2059.98 2018-04-04T19:13:43Z 2057.4699999999998 2018-04-04T19:13:46Z 2056.3699999999999 2018-04-04T19:13:56Z 2055.6500000000001 2018-04-04T19:14:12Z 2055.4400000000001 2018-04-04T19:14:16Z 2054.3600000000001 2018-04-04T19:14:26Z 2050.9400000000001 2018-04-04T19:14:31Z 2047.74 2018-04-04T19:14:35Z 2043.73 2018-04-04T19:14:40Z 2044.1300000000001 2018-04-04T19:14:49Z 2042.72 2018-04-04T19:14:53Z 2038.03 2018-04-04T19:14:56Z 2032.6199999999999 2018-04-04T19:14:58Z 2027.51 2018-04-04T19:15:00Z 2023.45 2018-04-04T19:15:02Z 2018.4000000000001 2018-04-04T19:15:03Z 2014.3800000000001 2018-04-04T19:15:04Z 2010.3599999999999 2018-04-04T19:15:05Z 2004.5699999999999 2018-04-04T19:15:07Z 1998.9200000000001 2018-04-04T19:15:10Z 1995.8699999999999 2018-04-04T19:15:13Z 1996.78 2018-04-04T19:15:26Z 1996.4400000000001 2018-04-04T19:15:52Z 1996.01 2018-04-04T19:16:19Z 1995.8499999999999 2018-04-04T19:16:27Z 1989.8 2018-04-04T19:16:31Z 1984.3800000000001 2018-04-04T19:16:33Z 1981.45 2018-04-04T19:16:34Z 1976 2018-04-04T19:16:36Z 1968.95 2018-04-04T19:16:38Z 1961.6099999999999 2018-04-04T19:16:40Z 1955.4300000000001 2018-04-04T19:16:42Z 1951.1500000000001 2018-04-04T19:16:43Z 1947.5599999999999 2018-04-04T19:16:45Z 1942.78 2018-04-04T19:16:47Z 1938.72 2018-04-04T19:16:49Z 1936.28 2018-04-04T19:16:51Z 1931.5799999999999 2018-04-04T19:16:54Z 1928.1900000000001 2018-04-04T19:16:56Z 1928.1300000000001 2018-04-04T19:17:02Z 1927.9200000000001 2018-04-04T19:17:27Z 1928.1900000000001 2018-04-04T19:17:44Z 1928.8199999999999 2018-04-04T19:18:15Z 1928.74 2018-04-04T19:18:40Z 1926.04 2018-04-04T19:18:44Z 1924.6800000000001 2018-04-04T19:18:46Z 1920.1700000000001 2018-04-04T19:18:49Z 1916.24 2018-04-04T19:18:51Z 1914.4000000000001 2018-04-04T19:18:54Z 1910.27 2018-04-04T19:18:59Z 1910.0599999999999 2018-04-04T19:19:00Z 1906.8499999999999 2018-04-04T19:19:05Z 1905.51 2018-04-04T19:19:08Z 1904.0799999999999 2018-04-04T19:19:14Z 1903.72 2018-04-04T19:19:27Z 1903.27 2018-04-04T19:19:54Z 1903.3699999999999 2018-04-04T19:20:05Z 1902.6099999999999 2018-04-04T19:20:08Z 1897.6900000000001 2018-04-04T19:20:12Z 1896.6099999999999 2018-04-04T19:20:13Z 1894.3599999999999 2018-04-04T19:20:15Z 1889.1600000000001 2018-04-04T19:20:18Z 1887.9300000000001 2018-04-04T19:20:19Z 1884.4000000000001 2018-04-04T19:20:21Z 1879.05 2018-04-04T19:20:26Z 1878.3299999999999 2018-04-04T19:20:27Z 1872.6400000000001 2018-04-04T19:20:30Z 1869.29 2018-04-04T19:20:32Z 1865.24 2018-04-04T19:20:35Z 1863.49 2018-04-04T19:20:36Z 1859.3900000000001 2018-04-04T19:20:39Z 1856.21 2018-04-04T19:20:40Z 1852.3599999999999 2018-04-04T19:20:42Z 1851.3 2018-04-04T19:20:43Z 1846.28 2018-04-04T19:20:46Z 1843.21 2018-04-04T19:20:48Z 1836.52 2018-04-04T19:20:52Z 1831.4100000000001 2018-04-04T19:20:54Z 1825.3399999999999 2018-04-04T19:20:58Z 1820.3099999999999 2018-04-04T19:21:01Z 1817.03 2018-04-04T19:21:03Z 1813.3800000000001 2018-04-04T19:21:05Z 1810.3499999999999 2018-04-04T19:21:07Z 1808.1099999999999 2018-04-04T19:21:09Z 1803.3399999999999 2018-04-04T19:21:12Z 1800.1400000000001 2018-04-04T19:21:14Z 1796.9400000000001 2018-04-04T19:21:16Z 1793.1099999999999 2018-04-04T19:21:19Z 1788.3 2018-04-04T19:21:22Z 1787.6900000000001 2018-04-04T19:21:37Z 1787.0599999999999 2018-04-04T19:22:04Z 1787.5799999999999 2018-04-04T19:22:09Z 1785.0699999999999 2018-04-04T19:22:18Z 1783.4000000000001 2018-04-04T19:22:23Z 1780.3900000000001 2018-04-04T19:22:27Z 1780.05 2018-04-04T19:22:28Z 1775.54 2018-04-04T19:22:32Z 1772.3800000000001 2018-04-04T19:22:35Z 1768.98 2018-04-04T19:22:37Z 1767.6199999999999 2018-04-04T19:22:38Z 1764.4300000000001 2018-04-04T19:22:40Z 1760.3199999999999 2018-04-04T19:22:43Z 1754.9200000000001 2018-04-04T19:22:48Z 1753.4200000000001 2018-04-04T19:22:49Z 1748.22 2018-04-04T19:22:53Z 1744.8800000000001 2018-04-04T19:22:56Z 1741.77 2018-04-04T19:22:58Z 1739.6199999999999 2018-04-04T19:23:00Z 1734.72 2018-04-04T19:23:04Z 1733.5899999999999 2018-04-04T19:23:05Z 1727.9100000000001 2018-04-04T19:23:09Z 1726.3699999999999 2018-04-04T19:23:10Z 1724.6300000000001 2018-04-04T19:23:13Z 1721.6099999999999 2018-04-04T19:23:17Z 1718.1900000000001 2018-04-04T19:23:22Z 1714.3 2018-04-04T19:23:26Z 1710.5799999999999 2018-04-04T19:23:30Z 1706.52 2018-04-04T19:23:33Z 1702.51 2018-04-04T19:23:35Z 1697.9300000000001 2018-04-04T19:23:38Z 1691.6800000000001 2018-04-04T19:23:42Z 1690.3800000000001 2018-04-04T19:23:46Z 1688.02 2018-04-04T19:23:50Z 1683.2 2018-04-04T19:23:55Z 1680.3599999999999 2018-04-04T19:24:01Z 1678.8199999999999 2018-04-04T19:24:03Z 1675.1199999999999 2018-04-04T19:24:08Z 1675.4400000000001 2018-04-04T19:24:18Z 1675.4100000000001 2018-04-04T19:24:36Z 1673.5999999999999 2018-04-04T19:24:41Z 1668.6600000000001 2018-04-04T19:24:46Z 1663.8900000000001 2018-04-04T19:24:50Z 1660.1800000000001 2018-04-04T19:24:53Z 1657.03 2018-04-04T19:24:55Z 1652.48 2018-04-04T19:24:58Z 1649.3199999999999 2018-04-04T19:25:00Z 1643.2 2018-04-04T19:25:04Z 1639.79 2018-04-04T19:25:07Z 1636.3199999999999 2018-04-04T19:25:10Z 1633.8199999999999 2018-04-04T19:25:12Z 1631.8099999999999 2018-04-04T19:25:14Z 1628.2 2018-04-04T19:25:17Z 1623.6700000000001 2018-04-04T19:25:20Z 1620.6500000000001 2018-04-04T19:25:23Z 1617.1400000000001 2018-04-04T19:25:25Z 1616.3800000000001 2018-04-04T19:25:26Z 1614.75 2018-04-04T19:25:33Z 1615.1500000000001 2018-04-04T19:25:39Z 1613.4100000000001 2018-04-04T19:25:42Z 1608.8399999999999 2018-04-04T19:25:47Z 1608.3 2018-04-04T19:25:48Z 1605.4300000000001 2018-04-04T19:25:52Z 1602.1099999999999 2018-04-04T19:25:54Z 1599.1400000000001 2018-04-04T19:25:56Z 1594.98 2018-04-04T19:25:59Z 1591.2 2018-04-04T19:26:01Z 1587.21 2018-04-04T19:26:04Z 1585.9400000000001 2018-04-04T19:26:06Z 1584.9200000000001 2018-04-04T19:26:09Z 1584.73 2018-04-04T19:26:12Z 1585.23 2018-04-04T19:26:15Z 1585.23 2018-04-04T19:26:20Z 1585.79 2018-04-04T19:26:48Z 1584.8800000000001 2018-04-04T19:27:06Z 1584.8699999999999 2018-04-04T19:27:09Z 1580.4000000000001 2018-04-04T19:27:14Z 1578.55 2018-04-04T19:27:16Z 1575.1199999999999 2018-04-04T19:27:25Z 1572.8399999999999 2018-04-04T19:27:26Z 1570.0799999999999 2018-04-04T19:27:29Z 1567.6900000000001 2018-04-04T19:27:31Z 1564.97 2018-04-04T19:27:33Z 1559.8599999999999 2018-04-04T19:27:37Z 1558.78 2018-04-04T19:27:38Z 1550 2018-04-04T19:27:43Z 1546.04 2018-04-04T19:27:46Z 1545.76 2018-04-04T19:27:47Z 1545.0699999999999 2018-04-04T19:27:48Z 1541.46 2018-04-04T19:27:51Z 1539.55 2018-04-04T19:27:56Z 1536.0799999999999 2018-04-04T19:28:00Z 1530.6300000000001 2018-04-04T19:28:04Z 1529.49 2018-04-04T19:28:06Z 1524.8399999999999 2018-04-04T19:28:10Z 1523.72 2018-04-04T19:28:12Z 1521.03 2018-04-04T19:28:16Z 1519.8900000000001 2018-04-04T19:28:25Z 1517.52 2018-04-04T19:28:36Z 1514.01 2018-04-04T19:28:41Z 1513.8800000000001 2018-04-04T19:28:42Z 1514.24 2018-04-04T19:28:51Z 1515.1099999999999 2018-04-04T19:29:07Z 1512.3 2018-04-04T19:29:20Z 1513.8800000000001 2018-04-04T19:29:30Z 1511.97 2018-04-04T19:29:42Z 1512.3900000000001 2018-04-04T19:29:55Z 1513.27 2018-04-04T19:30:11Z 1513.8599999999999 2018-04-04T19:30:26Z 1513.0899999999999 2018-04-04T19:30:43Z 1513.2 2018-04-04T19:30:56Z 1511.78 2018-04-04T19:31:08Z 1510.4400000000001 2018-04-04T19:31:14Z 1509.54 2018-04-04T19:31:25Z 1510.21 2018-04-04T19:31:36Z 1508.23 2018-04-04T19:31:40Z 1507.71 2018-04-04T19:31:41Z 1508.8499999999999 2018-04-04T19:31:50Z 1506.1500000000001 2018-04-04T19:31:56Z 1505.73 2018-04-04T19:32:01Z 1503.9200000000001 2018-04-04T19:32:13Z 1503.8800000000001 2018-04-04T19:32:14Z 1503.1500000000001 2018-04-04T19:32:26Z 1502.47 2018-04-04T19:32:42Z 1500.3499999999999 2018-04-04T19:32:49Z 1497.9100000000001 2018-04-04T19:32:54Z 1495.4000000000001 2018-04-04T19:32:57Z 1493.3399999999999 2018-04-04T19:33:00Z 1490.4100000000001 2018-04-04T19:33:04Z 1487.1099999999999 2018-04-04T19:33:12Z 1486.79 2018-04-04T19:33:13Z 1483.8800000000001 2018-04-04T19:33:16Z 1479.6500000000001 2018-04-04T19:33:20Z 1474.26 2018-04-04T19:33:23Z 1470.1900000000001 2018-04-04T19:33:26Z 1465.4200000000001 2018-04-04T19:33:28Z 1460.4000000000001 2018-04-04T19:33:33Z 1458.49 2018-04-04T19:33:34Z 1457.8800000000001 2018-04-04T19:33:36Z 1454.7 2018-04-04T19:33:38Z 1454.0699999999999 2018-04-04T19:33:39Z 1453.45 2018-04-04T19:33:46Z 1453.6400000000001 2018-04-04T19:33:52Z 1452.8699999999999 2018-04-04T19:34:03Z 1454.53 2018-04-04T19:34:11Z 1455.03 2018-04-04T19:34:22Z 1455.21 2018-04-04T19:34:35Z 1456.79 2018-04-04T19:34:45Z 1457.5599999999999 2018-04-04T19:34:58Z 1457.5599999999999 2018-04-04T19:35:14Z 1458.1900000000001 2018-04-04T19:35:30Z 1459.21 2018-04-04T19:35:43Z 1459.6199999999999 2018-04-04T19:35:47Z 1458.78 2018-04-04T19:36:03Z 1460.1700000000001 2018-04-04T19:36:16Z 1460.0799999999999 2018-04-04T19:36:28Z 1460.77 2018-04-04T19:36:40Z 1460.0799999999999 2018-04-04T19:36:53Z 1458.9000000000001 2018-04-04T19:36:59Z 1456.6400000000001 2018-04-04T19:37:04Z 1455.4100000000001 2018-04-04T19:37:07Z 1454.6199999999999 2018-04-04T19:37:09Z 1453.5 2018-04-04T19:37:20Z 1452.97 2018-04-04T19:37:36Z 1452.0699999999999 2018-04-04T19:37:52Z 1452.22 2018-04-04T19:38:10Z 1451.51 2018-04-04T19:38:27Z 1450.5599999999999 2018-04-04T19:38:45Z 1447.4100000000001 2018-04-04T19:38:55Z 1447.2 2018-04-04T19:38:56Z 1444.1099999999999 2018-04-04T19:38:59Z 1440.5799999999999 2018-04-04T19:39:02Z 1438.9400000000001 2018-04-04T19:39:04Z 1437.8499999999999 2018-04-04T19:39:05Z 1435.6600000000001 2018-04-04T19:39:07Z 1432.6300000000001 2018-04-04T19:39:11Z 1432.55 2018-04-04T19:39:12Z 1431.1500000000001 2018-04-04T19:39:14Z 1429.1900000000001 2018-04-04T19:39:20Z 1428.4000000000001 2018-04-04T19:39:22Z 1427.1099999999999 2018-04-04T19:39:27Z 1425.0899999999999 2018-04-04T19:39:31Z 1420.71 2018-04-04T19:39:35Z 1417.73 2018-04-04T19:39:42Z 1414.45 2018-04-04T19:39:46Z 1413.1900000000001 2018-04-04T19:39:48Z 1413.21 2018-04-04T19:39:49Z 1411.51 2018-04-04T19:39:51Z 1410.0999999999999 2018-04-04T19:39:53Z 1408.7 2018-04-04T19:39:56Z 1407.1199999999999 2018-04-04T19:39:58Z 1406.3399999999999 2018-04-04T19:40:00Z 1404.55 2018-04-04T19:40:04Z 1401.95 2018-04-04T19:40:09Z 1399.5999999999999 2018-04-04T19:40:13Z 1398.3099999999999 2018-04-04T19:40:15Z 1396.8699999999999 2018-04-04T19:40:16Z 1395.53 2018-04-04T19:40:19Z 1396.2 2018-04-04T19:40:27Z 1395.1800000000001 2018-04-04T19:40:32Z 1391.3499999999999 2018-04-04T19:40:39Z 1388.9100000000001 2018-04-04T19:40:43Z 1385.28 2018-04-04T19:40:48Z 1384.52 2018-04-04T19:40:50Z 1380.3199999999999 2018-04-04T19:41:01Z 1377.1099999999999 2018-04-04T19:41:10Z 1377.52 2018-04-04T19:41:14Z 1376.6300000000001 2018-04-04T19:41:22Z 1377.6600000000001 2018-04-04T19:41:40Z 1377.53 2018-04-04T19:42:01Z 1376.3 2018-04-04T19:42:05Z 1372.96 2018-04-04T19:42:14Z 1372.3099999999999 2018-04-04T19:42:20Z 1371.8900000000001 2018-04-04T19:42:23Z 1369.21 2018-04-04T19:42:28Z 1367.3099999999999 2018-04-04T19:42:30Z 1364.1700000000001 2018-04-04T19:42:35Z 1364 2018-04-04T19:42:36Z 1363.01 2018-04-04T19:42:37Z 1360.8 2018-04-04T19:42:40Z 1357.1500000000001 2018-04-04T19:42:43Z 1355.5699999999999 2018-04-04T19:42:44Z 1350.1700000000001 2018-04-04T19:42:48Z 1347.27 2018-04-04T19:42:52Z 1345.79 2018-04-04T19:42:54Z 1340.0799999999999 2018-04-04T19:42:59Z 1339.95 2018-04-04T19:43:00Z 1339.04 2018-04-04T19:43:01Z 1334.02 2018-04-04T19:43:06Z 1330.73 2018-04-04T19:43:09Z 1329.78 2018-04-04T19:43:10Z 1325.3900000000001 2018-04-04T19:43:14Z 1319.8299999999999 2018-04-04T19:43:19Z 1318.8199999999999 2018-04-04T19:43:20Z 1317.3299999999999 2018-04-04T19:43:24Z 1315.8 2018-04-04T19:43:26Z 1314.04 2018-04-04T19:43:28Z 1311.52 2018-04-04T19:43:31Z 1307.24 2018-04-04T19:43:35Z 1303.1600000000001 2018-04-04T19:43:38Z 1300.8399999999999 2018-04-04T19:43:43Z 1300.74 2018-04-04T19:43:57Z 1300.49 2018-04-04T19:44:11Z 1300.9300000000001 2018-04-04T19:44:27Z 1301.54 2018-04-04T19:44:44Z 1300.8699999999999 2018-04-04T19:44:48Z 1301.9200000000001 2018-04-04T19:45:01Z 1298.28 2018-04-04T19:45:10Z 1297.8299999999999 2018-04-04T19:45:17Z 1298 2018-04-04T19:45:30Z