Garmin International 2016-09-25T20:56:13Z VILLARRICA ALEŠ Yellow 1415.9200000000001 2016-09-25T12:26:07Z 1419.4300000000001 2016-09-25T12:26:10Z 1422.48 2016-09-25T12:26:13Z 1426.0999999999999 2016-09-25T12:26:17Z 1429.5 2016-09-25T12:26:21Z 1432.9000000000001 2016-09-25T12:26:26Z 1436.5 2016-09-25T12:26:35Z 1438.48 2016-09-25T12:26:38Z 1441.75 2016-09-25T12:26:45Z 1445.5599999999999 2016-09-25T12:26:53Z 1449.4100000000001 2016-09-25T12:27:04Z 1451.76 2016-09-25T12:27:17Z 1452.5999999999999 2016-09-25T12:27:19Z 1452.8 2016-09-25T12:27:36Z 1456.1600000000001 2016-09-25T12:27:42Z 1456.1199999999999 2016-09-25T12:27:43Z 1456.8699999999999 2016-09-25T12:27:59Z 1458.8499999999999 2016-09-25T12:28:14Z 1461.8800000000001 2016-09-25T12:28:30Z 1463.3499999999999 2016-09-25T12:28:44Z 1464.28 2016-09-25T12:28:59Z 1467.3099999999999 2016-09-25T12:29:05Z 1467.99 2016-09-25T12:29:19Z 1470.3399999999999 2016-09-25T12:29:34Z 1471.9000000000001 2016-09-25T12:29:49Z 1474.6600000000001 2016-09-25T12:30:04Z 1473.71 2016-09-25T12:30:16Z 1477.03 2016-09-25T12:30:25Z 1479.05 2016-09-25T12:30:41Z 1479.4000000000001 2016-09-25T12:30:57Z 1480.79 2016-09-25T12:31:00Z 1483.21 2016-09-25T12:31:15Z 1483.28 2016-09-25T12:31:30Z 1486.46 2016-09-25T12:31:38Z 1486.8 2016-09-25T12:31:54Z 1489.96 2016-09-25T12:32:07Z 1492.1300000000001 2016-09-25T12:32:22Z 1494.5699999999999 2016-09-25T12:32:37Z 1496.01 2016-09-25T12:32:52Z 1496.49 2016-09-25T12:33:06Z 1499.5799999999999 2016-09-25T12:33:17Z 1500.78 2016-09-25T12:33:29Z 1501.8299999999999 2016-09-25T12:33:46Z 1502.05 2016-09-25T12:34:01Z 1504.1500000000001 2016-09-25T12:34:17Z 1506.05 2016-09-25T12:34:33Z 1509.21 2016-09-25T12:34:47Z 1509.47 2016-09-25T12:35:04Z 1512.7 2016-09-25T12:35:15Z 1513.9300000000001 2016-09-25T12:35:31Z 1514 2016-09-25T12:35:45Z 1517.5599999999999 2016-09-25T12:35:55Z 1518.3199999999999 2016-09-25T12:36:11Z 1519.8399999999999 2016-09-25T12:36:25Z 1522.3900000000001 2016-09-25T12:36:36Z 1522.47 2016-09-25T12:36:49Z 1523.8099999999999 2016-09-25T12:37:02Z 1527.28 2016-09-25T12:37:09Z 1527.5899999999999 2016-09-25T12:37:25Z 1531.0999999999999 2016-09-25T12:37:31Z 1530.4300000000001 2016-09-25T12:37:47Z 1533.73 2016-09-25T12:37:55Z 1535.22 2016-09-25T12:38:10Z 1538.3 2016-09-25T12:38:24Z 1538.25 2016-09-25T12:38:37Z 1540.46 2016-09-25T12:38:45Z 1542.6900000000001 2016-09-25T12:39:01Z 1543.29 2016-09-25T12:39:14Z 1546.98 2016-09-25T12:39:26Z 1546.22 2016-09-25T12:39:40Z 1545.47 2016-09-25T12:39:48Z 1540.99 2016-09-25T12:39:52Z 1541.3 2016-09-25T12:39:53Z 1538.5 2016-09-25T12:39:56Z 1538.23 2016-09-25T12:40:01Z 1538.0699999999999 2016-09-25T12:40:02Z 1543.04 2016-09-25T12:40:03Z 1540.46 2016-09-25T12:40:04Z 1541.0999999999999 2016-09-25T12:40:14Z 1540.3199999999999 2016-09-25T12:40:22Z 1541.76 2016-09-25T12:40:30Z 1539.6800000000001 2016-09-25T12:40:42Z 1542.05 2016-09-25T12:40:58Z 1544.3099999999999 2016-09-25T12:41:04Z 1545.75 2016-09-25T12:41:15Z 1544 2016-09-25T12:41:27Z 1547.0599999999999 2016-09-25T12:41:33Z 1543.98 2016-09-25T12:41:34Z 1547.4200000000001 2016-09-25T12:41:40Z 1545.28 2016-09-25T12:41:54Z 1548.6500000000001 2016-09-25T12:42:00Z 1548.8599999999999 2016-09-25T12:42:18Z 1551.99 2016-09-25T12:42:27Z 1553.6500000000001 2016-09-25T12:42:42Z 1553.8399999999999 2016-09-25T12:43:01Z 1557.0699999999999 2016-09-25T12:43:12Z 1560.0899999999999 2016-09-25T12:43:27Z 1561.49 2016-09-25T12:43:39Z 1564.97 2016-09-25T12:43:56Z 1564.95 2016-09-25T12:44:10Z 1568.2 2016-09-25T12:44:15Z 1569.8099999999999 2016-09-25T12:44:31Z 1568.25 2016-09-25T12:44:50Z 1571.98 2016-09-25T12:44:51Z 1568.6600000000001 2016-09-25T12:44:52Z 1572.3699999999999 2016-09-25T12:44:53Z 1569.0599999999999 2016-09-25T12:44:54Z 1572.1600000000001 2016-09-25T12:44:59Z 1572.0999999999999 2016-09-25T12:45:13Z 1575.55 2016-09-25T12:45:19Z 1577.3900000000001 2016-09-25T12:45:34Z 1579.0599999999999 2016-09-25T12:45:50Z 1581.23 2016-09-25T12:46:06Z 1582.26 2016-09-25T12:46:18Z 1586.4000000000001 2016-09-25T12:46:30Z 1587.9200000000001 2016-09-25T12:46:45Z 1591.04 2016-09-25T12:47:00Z 1592.8599999999999 2016-09-25T12:47:13Z 1594.03 2016-09-25T12:47:33Z 1594.01 2016-09-25T12:47:50Z 1597.5899999999999 2016-09-25T12:48:12Z 1599.4000000000001 2016-09-25T12:48:21Z 1600.48 2016-09-25T12:48:37Z 1601.54 2016-09-25T12:49:04Z 1605.0699999999999 2016-09-25T12:49:18Z 1604.71 2016-09-25T12:49:32Z 1608.4300000000001 2016-09-25T12:49:36Z 1605.0699999999999 2016-09-25T12:49:37Z 1608.4300000000001 2016-09-25T12:49:39Z 1609.5799999999999 2016-09-25T12:49:55Z 1613.1199999999999 2016-09-25T12:50:09Z 1616.6300000000001 2016-09-25T12:50:25Z 1617.3399999999999 2016-09-25T12:50:46Z 1620.4000000000001 2016-09-25T12:51:05Z 1622.6600000000001 2016-09-25T12:51:20Z 1625.9300000000001 2016-09-25T12:51:32Z 1622.46 2016-09-25T12:51:33Z 1626.3 2016-09-25T12:51:34Z 1622.77 2016-09-25T12:51:35Z 1626.25 2016-09-25T12:51:36Z 1622.4400000000001 2016-09-25T12:51:37Z 1626.74 2016-09-25T12:51:38Z 1622.8299999999999 2016-09-25T12:51:39Z 1627.75 2016-09-25T12:51:43Z 1624.1800000000001 2016-09-25T12:51:44Z 1628.0599999999999 2016-09-25T12:51:45Z 1624.8800000000001 2016-09-25T12:51:46Z 1628.8499999999999 2016-09-25T12:51:47Z 1624.73 2016-09-25T12:51:48Z 1629.1800000000001 2016-09-25T12:51:49Z 1625.21 2016-09-25T12:51:50Z 1629.8699999999999 2016-09-25T12:51:51Z 1626 2016-09-25T12:51:52Z 1629.6199999999999 2016-09-25T12:51:53Z 1626.27 2016-09-25T12:51:54Z 1629.9300000000001 2016-09-25T12:51:55Z 1626.3599999999999 2016-09-25T12:51:56Z 1630.0799999999999 2016-09-25T12:51:57Z 1626.3 2016-09-25T12:51:58Z 1630.8900000000001 2016-09-25T12:51:59Z 1626.8699999999999 2016-09-25T12:52:00Z 1631.3800000000001 2016-09-25T12:52:01Z 1627 2016-09-25T12:52:02Z 1632.02 2016-09-25T12:52:03Z 1627.02 2016-09-25T12:52:04Z 1632.6099999999999 2016-09-25T12:52:05Z 1627.3 2016-09-25T12:52:06Z 1632.6800000000001 2016-09-25T12:52:08Z 1630.27 2016-09-25T12:52:09Z 1633.53 2016-09-25T12:52:28Z 1636.5999999999999 2016-09-25T12:52:41Z 1638.52 2016-09-25T12:52:54Z 1641.5999999999999 2016-09-25T12:53:07Z 1636.8299999999999 2016-09-25T12:53:08Z 1641.71 2016-09-25T12:53:09Z 1636.98 2016-09-25T12:53:10Z 1642.3399999999999 2016-09-25T12:53:11Z 1637.51 2016-09-25T12:53:12Z 1642.99 2016-09-25T12:53:13Z 1637.6900000000001 2016-09-25T12:53:14Z 1643.4300000000001 2016-09-25T12:53:15Z 1638.45 2016-09-25T12:53:16Z 1643.1300000000001 2016-09-25T12:53:17Z 1638.8499999999999 2016-09-25T12:53:18Z 1643.1800000000001 2016-09-25T12:53:19Z 1642.51 2016-09-25T12:53:32Z 1645.5699999999999 2016-09-25T12:53:46Z 1644.4100000000001 2016-09-25T12:54:01Z 1647.79 2016-09-25T12:54:02Z 1650.0699999999999 2016-09-25T12:54:19Z 1651.25 2016-09-25T12:54:34Z 1654.73 2016-09-25T12:54:55Z 1658.8199999999999 2016-09-25T12:55:14Z 1660.4000000000001 2016-09-25T12:55:26Z 1663.71 2016-09-25T12:55:39Z 1663.45 2016-09-25T12:55:48Z 1666.6600000000001 2016-09-25T12:55:57Z 1666.8599999999999 2016-09-25T12:56:13Z 1669.1900000000001 2016-09-25T12:56:26Z 1671.3399999999999 2016-09-25T12:56:58Z 1674.6600000000001 2016-09-25T12:57:06Z 1674.76 2016-09-25T12:57:19Z 1677.9400000000001 2016-09-25T12:57:29Z 1681.04 2016-09-25T12:57:42Z 1679.8900000000001 2016-09-25T12:57:55Z 1683.3 2016-09-25T12:57:57Z 1681.1900000000001 2016-09-25T12:57:58Z 1684.77 2016-09-25T12:58:03Z 1687.4300000000001 2016-09-25T12:58:24Z 1690.45 2016-09-25T12:58:40Z 1687.05 2016-09-25T12:58:41Z 1691.8099999999999 2016-09-25T12:58:42Z 1687.8900000000001 2016-09-25T12:58:43Z 1691.4200000000001 2016-09-25T12:58:52Z 1694.3099999999999 2016-09-25T12:59:09Z 1696.47 2016-09-25T12:59:23Z 1699.75 2016-09-25T12:59:38Z 1701.3599999999999 2016-09-25T12:59:52Z 1702.95 2016-09-25T13:00:04Z 1703.3699999999999 2016-09-25T13:00:19Z 1706.4400000000001 2016-09-25T13:00:20Z 1703.3399999999999 2016-09-25T13:00:21Z 1706.74 2016-09-25T13:00:22Z 1708.5999999999999 2016-09-25T13:00:39Z 1709.79 2016-09-25T13:00:53Z 1712.8 2016-09-25T13:01:00Z 1712.98 2016-09-25T13:01:18Z 1716.1400000000001 2016-09-25T13:01:23Z 1718.5999999999999 2016-09-25T13:01:41Z 1720.74 2016-09-25T13:01:58Z 1723.6700000000001 2016-09-25T13:02:10Z 1725.8199999999999 2016-09-25T13:02:27Z 1727.03 2016-09-25T13:02:45Z 1730.1400000000001 2016-09-25T13:02:52Z 1730.24 2016-09-25T13:02:53Z 1731.28 2016-09-25T13:03:12Z 1734.8299999999999 2016-09-25T13:03:20Z 1736.3299999999999 2016-09-25T13:03:36Z 1737.5599999999999 2016-09-25T13:03:54Z 1736.3299999999999 2016-09-25T13:04:10Z 1739.9300000000001 2016-09-25T13:04:18Z 1742.72 2016-09-25T13:04:33Z 1742.75 2016-09-25T13:04:47Z 1745.8 2016-09-25T13:04:52Z 1746.76 2016-09-25T13:04:59Z 1747.7 2016-09-25T13:05:14Z 1750.98 2016-09-25T13:05:25Z 1751.48 2016-09-25T13:05:40Z 1755.0899999999999 2016-09-25T13:05:47Z 1756.8599999999999 2016-09-25T13:06:05Z 1757.53 2016-09-25T13:06:17Z 1760.7 2016-09-25T13:06:26Z 1762.47 2016-09-25T13:06:43Z 1763.6800000000001 2016-09-25T13:07:06Z 1766.76 2016-09-25T13:07:12Z 1766.4000000000001 2016-09-25T13:07:29Z 1769.6800000000001 2016-09-25T13:07:34Z 1772.3499999999999 2016-09-25T13:07:50Z 1773.4000000000001 2016-09-25T13:07:56Z 1776.5 2016-09-25T13:08:13Z 1778.0599999999999 2016-09-25T13:08:20Z 1780.6800000000001 2016-09-25T13:08:34Z 1782.0899999999999 2016-09-25T13:08:49Z 1785.27 2016-09-25T13:09:05Z 1786.95 2016-09-25T13:09:20Z 1789.23 2016-09-25T13:09:57Z 1788.9000000000001 2016-09-25T13:10:03Z 1792.3299999999999 2016-09-25T13:10:19Z 1795.6600000000001 2016-09-25T13:10:31Z 1792.6500000000001 2016-09-25T13:10:32Z 1795.6900000000001 2016-09-25T13:10:33Z 1796 2016-09-25T13:10:47Z 1797.3099999999999 2016-09-25T13:10:50Z 1801.0599999999999 2016-09-25T13:11:00Z 1803.53 2016-09-25T13:11:15Z 1803.9400000000001 2016-09-25T13:11:31Z 1806.76 2016-09-25T13:11:59Z 1810.01 2016-09-25T13:12:11Z 1812.48 2016-09-25T13:12:27Z 1815.53 2016-09-25T13:12:37Z 1816.0999999999999 2016-09-25T13:12:56Z 1819.6300000000001 2016-09-25T13:13:06Z 1822.95 2016-09-25T13:13:21Z 1823.27 2016-09-25T13:13:38Z 1826.4100000000001 2016-09-25T13:13:43Z 1826.25 2016-09-25T13:13:57Z 1829.3199999999999 2016-09-25T13:14:24Z 1832.53 2016-09-25T13:14:34Z 1834.8599999999999 2016-09-25T13:14:50Z 1838.74 2016-09-25T13:15:04Z 1837.1800000000001 2016-09-25T13:15:23Z 1840.2 2016-09-25T13:15:24Z 1840.74 2016-09-25T13:15:40Z 1843.78 2016-09-25T13:15:46Z 1843.49 2016-09-25T13:16:05Z 1847.9400000000001 2016-09-25T13:16:14Z 1848 2016-09-25T13:16:15Z 1848.23 2016-09-25T13:16:29Z 1851.3499999999999 2016-09-25T13:16:32Z 1851.8800000000001 2016-09-25T13:16:50Z 1855.6500000000001 2016-09-25T13:17:00Z 1855.45 2016-09-25T13:17:06Z 1856.9000000000001 2016-09-25T13:17:22Z 1856.5799999999999 2016-09-25T13:17:55Z 1855.99 2016-09-25T13:18:15Z 1857.1199999999999 2016-09-25T13:18:42Z 1857.1500000000001 2016-09-25T13:19:25Z 1856.8299999999999 2016-09-25T13:19:52Z 1857.27 2016-09-25T13:20:26Z 1857.1400000000001 2016-09-25T13:20:52Z 1857.6400000000001 2016-09-25T13:21:35Z 1857.22 2016-09-25T13:21:38Z 1856.49 2016-09-25T13:21:46Z 1856.1400000000001 2016-09-25T13:21:59Z 1856.76 2016-09-25T13:22:17Z 1857.49 2016-09-25T13:23:11Z 1858.0999999999999 2016-09-25T13:23:27Z 1859.3 2016-09-25T13:23:46Z 1859.78 2016-09-25T13:24:00Z 1859.28 2016-09-25T13:24:28Z 1859.3599999999999 2016-09-25T13:25:15Z 1859.6600000000001 2016-09-25T13:25:58Z 1860.4300000000001 2016-09-25T13:26:31Z 1859.3 2016-09-25T13:26:45Z 1857.46 2016-09-25T13:27:02Z 1857.5699999999999 2016-09-25T13:27:26Z 1856.8800000000001 2016-09-25T13:27:43Z 1858.6300000000001 2016-09-25T13:28:00Z 1858.5599999999999 2016-09-25T13:28:19Z 1859.1700000000001 2016-09-25T13:28:37Z 1859.48 2016-09-25T13:29:12Z 1859.8699999999999 2016-09-25T13:29:45Z 1859.97 2016-09-25T13:30:24Z 1860.8499999999999 2016-09-25T13:31:08Z 1860.73 2016-09-25T13:31:49Z 1861.26 2016-09-25T13:32:17Z 1861.1800000000001 2016-09-25T13:32:41Z 1861.6600000000001 2016-09-25T13:33:06Z 1862 2016-09-25T13:33:31Z 1861.1400000000001 2016-09-25T13:34:12Z 1861.24 2016-09-25T13:34:20Z 1861.4000000000001 2016-09-25T13:34:42Z 1860.73 2016-09-25T13:35:22Z 1860.9400000000001 2016-09-25T13:35:48Z 1861.01 2016-09-25T13:36:19Z 1861.54 2016-09-25T13:36:59Z 1862.3599999999999 2016-09-25T13:37:47Z 1862.3299999999999 2016-09-25T13:38:27Z 1862.71 2016-09-25T13:39:03Z 1862.3499999999999 2016-09-25T13:40:00Z 1862.8399999999999 2016-09-25T13:40:59Z 1863.4100000000001 2016-09-25T13:41:50Z 1861.25 2016-09-25T13:42:22Z 1862.73 2016-09-25T13:42:44Z 1863.5699999999999 2016-09-25T13:42:53Z 1862.79 2016-09-25T13:43:09Z 1866.1500000000001 2016-09-25T13:43:18Z 1859.8399999999999 2016-09-25T13:43:19Z 1865.6800000000001 2016-09-25T13:43:20Z 1862.49 2016-09-25T13:43:22Z 1863.98 2016-09-25T13:43:36Z 1866.25 2016-09-25T13:43:50Z 1865.8699999999999 2016-09-25T13:43:51Z 1865.4200000000001 2016-09-25T13:44:03Z 1865.7 2016-09-25T13:44:10Z 1866.97 2016-09-25T13:44:16Z 1866.73 2016-09-25T13:44:19Z 1865.6800000000001 2016-09-25T13:44:23Z 1866.4000000000001 2016-09-25T13:44:32Z 1868.52 2016-09-25T13:44:47Z 1871.01 2016-09-25T13:45:01Z 1870.95 2016-09-25T13:45:11Z 1872.1500000000001 2016-09-25T13:45:25Z 1875.1900000000001 2016-09-25T13:45:38Z 1875.97 2016-09-25T13:45:51Z 1879.1199999999999 2016-09-25T13:46:06Z 1880.9200000000001 2016-09-25T13:46:21Z 1883.9300000000001 2016-09-25T13:46:32Z 1885.0999999999999 2016-09-25T13:46:45Z 1886.8 2016-09-25T13:46:57Z 1888.1900000000001 2016-09-25T13:47:07Z 1889.79 2016-09-25T13:47:22Z 1892.3699999999999 2016-09-25T13:47:35Z 1893.04 2016-09-25T13:47:49Z 1896.8399999999999 2016-09-25T13:48:00Z 1896.8 2016-09-25T13:48:12Z 1899.9300000000001 2016-09-25T13:48:22Z 1899.71 2016-09-25T13:48:33Z 1902.8599999999999 2016-09-25T13:48:38Z 1903.3099999999999 2016-09-25T13:48:50Z 1905.21 2016-09-25T13:49:05Z 1908.3399999999999 2016-09-25T13:49:18Z 1910.23 2016-09-25T13:49:33Z 1913.3800000000001 2016-09-25T13:49:47Z 1915.1600000000001 2016-09-25T13:50:04Z 1918.29 2016-09-25T13:50:16Z 1919.77 2016-09-25T13:50:26Z 1920.55 2016-09-25T13:50:46Z 1921.1400000000001 2016-09-25T13:51:30Z 1924.98 2016-09-25T13:51:47Z 1927.8599999999999 2016-09-25T13:52:05Z 1929.76 2016-09-25T13:52:20Z 1930.29 2016-09-25T13:52:40Z 1933.75 2016-09-25T13:52:52Z 1934.8199999999999 2016-09-25T13:53:03Z 1938.1199999999999 2016-09-25T13:53:18Z 1938.6300000000001 2016-09-25T13:53:30Z 1941.0699999999999 2016-09-25T13:53:43Z 1943.8800000000001 2016-09-25T13:53:58Z 1945.8399999999999 2016-09-25T13:54:13Z 1948.3 2016-09-25T13:54:28Z 1950.1700000000001 2016-09-25T13:54:40Z 1952.51 2016-09-25T13:54:54Z 1955.75 2016-09-25T13:55:08Z 1956.54 2016-09-25T13:55:20Z 1958.3499999999999 2016-09-25T13:55:35Z 1959.1400000000001 2016-09-25T13:55:53Z 1962.5599999999999 2016-09-25T13:56:01Z 1964.3399999999999 2016-09-25T13:56:17Z 1967.48 2016-09-25T13:56:27Z 1970.52 2016-09-25T13:56:38Z 1971.4200000000001 2016-09-25T13:56:52Z 1970.78 2016-09-25T13:57:23Z 1974.3 2016-09-25T13:57:30Z 1978.1199999999999 2016-09-25T13:57:44Z 1976.6199999999999 2016-09-25T13:58:20Z 1979.3399999999999 2016-09-25T13:58:46Z 1981.23 2016-09-25T13:59:01Z 1984.6600000000001 2016-09-25T13:59:11Z 1985.78 2016-09-25T13:59:25Z 1988.0699999999999 2016-09-25T13:59:38Z 1988.74 2016-09-25T13:59:54Z 1992.5 2016-09-25T14:00:06Z 1994.9100000000001 2016-09-25T14:00:19Z 1995.8499999999999 2016-09-25T14:00:33Z 1999.55 2016-09-25T14:00:44Z 2000.3900000000001 2016-09-25T14:00:54Z 2003.5799999999999 2016-09-25T14:01:02Z 2003.49 2016-09-25T14:01:22Z 2003.9200000000001 2016-09-25T14:01:53Z 2007.0699999999999 2016-09-25T14:02:01Z 2008.8800000000001 2016-09-25T14:02:16Z 2010.1800000000001 2016-09-25T14:02:30Z 2012.9000000000001 2016-09-25T14:02:43Z 2014.48 2016-09-25T14:02:56Z 2016.74 2016-09-25T14:03:14Z 2018.4200000000001 2016-09-25T14:03:30Z 2021.55 2016-09-25T14:03:42Z 2022.0999999999999 2016-09-25T14:03:59Z 2026.1500000000001 2016-09-25T14:04:09Z 2027.27 2016-09-25T14:04:28Z 2029.8599999999999 2016-09-25T14:04:42Z 2031.3599999999999 2016-09-25T14:04:56Z 2034.46 2016-09-25T14:05:08Z 2035.6300000000001 2016-09-25T14:05:24Z 2038.72 2016-09-25T14:05:33Z 2039.3499999999999 2016-09-25T14:05:46Z 2042.8199999999999 2016-09-25T14:05:55Z 2042.0599999999999 2016-09-25T14:06:08Z 2045.3599999999999 2016-09-25T14:06:11Z 2046.3599999999999 2016-09-25T14:06:29Z 2049.4000000000001 2016-09-25T14:06:36Z 2051.8499999999999 2016-09-25T14:06:53Z 2054.1399999999999 2016-09-25T14:07:08Z 2056.8099999999999 2016-09-25T14:07:23Z 2057.4099999999999 2016-09-25T14:07:37Z 2060.0100000000002 2016-09-25T14:08:00Z 2062.3699999999999 2016-09-25T14:08:15Z 2063.1300000000001 2016-09-25T14:08:35Z 2063.3699999999999 2016-09-25T14:09:12Z 2066.71 2016-09-25T14:09:25Z 2069.1900000000001 2016-09-25T14:09:39Z 2070.8299999999999 2016-09-25T14:09:55Z 2074.0599999999999 2016-09-25T14:10:10Z 2076.4499999999998 2016-09-25T14:10:23Z 2076.77 2016-09-25T14:10:35Z 2079.9000000000001 2016-09-25T14:10:44Z 2082.4400000000001 2016-09-25T14:11:04Z 2084.6700000000001 2016-09-25T14:11:16Z 2087.8600000000001 2016-09-25T14:11:30Z 2089.02 2016-09-25T14:11:54Z 2091.3800000000001 2016-09-25T14:12:10Z 2093 2016-09-25T14:12:24Z 2096.5599999999999 2016-09-25T14:12:32Z 2097.6500000000001 2016-09-25T14:12:47Z 2100.6799999999998 2016-09-25T14:12:59Z 2104.3000000000002 2016-09-25T14:13:15Z 2104.1599999999999 2016-09-25T14:13:31Z 2105.96 2016-09-25T14:13:56Z 2109.0300000000002 2016-09-25T14:14:07Z 2111.3600000000001 2016-09-25T14:14:20Z 2112.1900000000001 2016-09-25T14:14:34Z 2114.1700000000001 2016-09-25T14:15:06Z 2117.3299999999999 2016-09-25T14:15:23Z 2119.2199999999998 2016-09-25T14:15:37Z 2121.5300000000002 2016-09-25T14:15:50Z 2123.5 2016-09-25T14:16:07Z 2127.1300000000001 2016-09-25T14:16:17Z 2129.4200000000001 2016-09-25T14:16:37Z 2130.7399999999998 2016-09-25T14:16:52Z 2131.8800000000001 2016-09-25T14:17:22Z 2135.1399999999999 2016-09-25T14:17:32Z 2138.1199999999999 2016-09-25T14:17:48Z 2140.3800000000001 2016-09-25T14:18:03Z 2140.8899999999999 2016-09-25T14:18:24Z 2143.6900000000001 2016-09-25T14:18:43Z 2146.5999999999999 2016-09-25T14:18:59Z 2149.7399999999998 2016-09-25T14:19:14Z 2151.4899999999998 2016-09-25T14:19:27Z 2154.73 2016-09-25T14:19:39Z 2156.1399999999999 2016-09-25T14:20:03Z 2155.6799999999998 2016-09-25T14:20:18Z 2159.52 2016-09-25T14:20:27Z 2161.1999999999998 2016-09-25T14:20:41Z 2163.27 2016-09-25T14:20:55Z 2165.0300000000002 2016-09-25T14:21:25Z 2168.1799999999998 2016-09-25T14:21:39Z 2168.7600000000002 2016-09-25T14:21:56Z 2170.4099999999999 2016-09-25T14:22:17Z 2173.5500000000002 2016-09-25T14:22:28Z 2174.7199999999998 2016-09-25T14:22:42Z 2177.8899999999999 2016-09-25T14:22:55Z 2178.04 2016-09-25T14:23:08Z 2180.8099999999999 2016-09-25T14:23:34Z 2182.5300000000002 2016-09-25T14:23:48Z 2185.5700000000002 2016-09-25T14:24:01Z 2188.0500000000002 2016-09-25T14:24:17Z 2189.02 2016-09-25T14:24:31Z 2190.9200000000001 2016-09-25T14:24:58Z 2192.6199999999999 2016-09-25T14:25:13Z 2196.0100000000002 2016-09-25T14:25:23Z 2197.52 2016-09-25T14:25:36Z 2201.2399999999998 2016-09-25T14:25:48Z 2201.1700000000001 2016-09-25T14:26:12Z 2204.1999999999998 2016-09-25T14:26:26Z 2206.75 2016-09-25T14:26:40Z 2209.4299999999998 2016-09-25T14:26:55Z 2211.0300000000002 2016-09-25T14:27:05Z 2214.4699999999998 2016-09-25T14:27:27Z 2216.5500000000002 2016-09-25T14:27:46Z 2219.73 2016-09-25T14:28:06Z 2221.9499999999998 2016-09-25T14:28:25Z 2225.0100000000002 2016-09-25T14:28:40Z 2227.9699999999998 2016-09-25T14:28:58Z 2231.25 2016-09-25T14:29:19Z 2234.7800000000002 2016-09-25T14:29:36Z 2233.77 2016-09-25T14:29:55Z 2233.54 2016-09-25T14:30:25Z 2233.8400000000001 2016-09-25T14:30:51Z 2233.3499999999999 2016-09-25T14:31:32Z 2233.4499999999998 2016-09-25T14:32:10Z 2233.8200000000002 2016-09-25T14:32:51Z 2233.6199999999999 2016-09-25T14:33:30Z 2233.1500000000001 2016-09-25T14:34:04Z 2233.4099999999999 2016-09-25T14:34:50Z 2234.3099999999999 2016-09-25T14:35:32Z 2234.8400000000001 2016-09-25T14:36:05Z 2234.5500000000002 2016-09-25T14:36:39Z 2234.4000000000001 2016-09-25T14:37:05Z 2235.1199999999999 2016-09-25T14:37:38Z 2236.3800000000001 2016-09-25T14:38:04Z 2238.8000000000002 2016-09-25T14:38:20Z 2242.2399999999998 2016-09-25T14:38:34Z 2243.8600000000001 2016-09-25T14:38:48Z 2244.2600000000002 2016-09-25T14:39:03Z 2246.1199999999999 2016-09-25T14:39:20Z 2248 2016-09-25T14:39:39Z 2250.1100000000001 2016-09-25T14:39:52Z 2250.77 2016-09-25T14:40:05Z 2253.8800000000001 2016-09-25T14:40:18Z 2254.0100000000002 2016-09-25T14:40:36Z 2257.04 2016-09-25T14:40:43Z 2260.21 2016-09-25T14:40:56Z 2259.1500000000001 2016-09-25T14:41:19Z 2262.4200000000001 2016-09-25T14:41:32Z 2264.1199999999999 2016-09-25T14:41:40Z 2267.1599999999999 2016-09-25T14:41:49Z 2267.4400000000001 2016-09-25T14:42:06Z 2270.8899999999999 2016-09-25T14:42:28Z 2274.1700000000001 2016-09-25T14:42:47Z 2274.48 2016-09-25T14:42:57Z 2273.5599999999999 2016-09-25T14:43:07Z 2277.0999999999999 2016-09-25T14:43:20Z 2279.6999999999998 2016-09-25T14:43:33Z 2280.6199999999999 2016-09-25T14:43:54Z 2283.6300000000001 2016-09-25T14:44:05Z 2284.5500000000002 2016-09-25T14:44:09Z 2286.0999999999999 2016-09-25T14:44:15Z 2283.8099999999999 2016-09-25T14:44:18Z 2288.3000000000002 2016-09-25T14:44:27Z 2282.9699999999998 2016-09-25T14:44:32Z 2282.9699999999998 2016-09-25T14:44:33Z 2289.6500000000001 2016-09-25T14:44:42Z 2286.71 2016-09-25T14:44:43Z 2283.5900000000001 2016-09-25T14:44:48Z 2287.1799999999998 2016-09-25T14:44:49Z 2290.2199999999998 2016-09-25T14:44:52Z 2287.1399999999999 2016-09-25T14:44:55Z 2290.2199999999998 2016-09-25T14:45:05Z 2287.1399999999999 2016-09-25T14:45:06Z 2290.23 2016-09-25T14:45:12Z 2294.73 2016-09-25T14:45:14Z 2294.9899999999998 2016-09-25T14:45:15Z 2291.9200000000001 2016-09-25T14:45:17Z 2288.0799999999999 2016-09-25T14:45:20Z 2291.4000000000001 2016-09-25T14:45:37Z 2291.4899999999998 2016-09-25T14:45:41Z 2295.29 2016-09-25T14:45:50Z 2295.9099999999999 2016-09-25T14:45:58Z 2299.3000000000002 2016-09-25T14:46:03Z 2298.0100000000002 2016-09-25T14:46:04Z 2297.1599999999999 2016-09-25T14:46:06Z 2293.9699999999998 2016-09-25T14:46:12Z 2295.0799999999999 2016-09-25T14:46:39Z 2295.0599999999999 2016-09-25T14:46:53Z 2295.4499999999998 2016-09-25T14:47:09Z 2297.1700000000001 2016-09-25T14:47:22Z 2299.4699999999998 2016-09-25T14:47:35Z 2300.4899999999998 2016-09-25T14:47:50Z 2301.71 2016-09-25T14:48:14Z 2303.6900000000001 2016-09-25T14:48:26Z 2306.9099999999999 2016-09-25T14:48:36Z 2308.1399999999999 2016-09-25T14:48:50Z 2309.79 2016-09-25T14:49:16Z 2313.1300000000001 2016-09-25T14:49:27Z 2315.2199999999998 2016-09-25T14:49:41Z 2317.3000000000002 2016-09-25T14:49:55Z 2319.3099999999999 2016-09-25T14:50:11Z 2322.3400000000001 2016-09-25T14:50:22Z 2322.2600000000002 2016-09-25T14:50:33Z 2324.25 2016-09-25T14:50:48Z 2327.25 2016-09-25T14:50:57Z 2329.1100000000001 2016-09-25T14:51:12Z 2331.0799999999999 2016-09-25T14:51:24Z 2333.1799999999998 2016-09-25T14:51:38Z 2334.9699999999998 2016-09-25T14:51:51Z 2337.7399999999998 2016-09-25T14:52:07Z 2341.23 2016-09-25T14:52:18Z 2339.5100000000002 2016-09-25T14:52:35Z 2340.73 2016-09-25T14:53:06Z 2341.75 2016-09-25T14:53:39Z 2341.3099999999999 2016-09-25T14:54:14Z 2343.0599999999999 2016-09-25T14:54:44Z 2343.3200000000002 2016-09-25T14:54:51Z 2344.29 2016-09-25T14:55:29Z 2342.0799999999999 2016-09-25T14:55:34Z 2341.7199999999998 2016-09-25T14:55:57Z 2343.0599999999999 2016-09-25T14:56:22Z 2345.3600000000001 2016-09-25T14:56:39Z 2346.8000000000002 2016-09-25T14:56:48Z 2349.6500000000001 2016-09-25T14:56:58Z 2348.6900000000001 2016-09-25T14:57:03Z 2350.9699999999998 2016-09-25T14:57:12Z 2353.3299999999999 2016-09-25T14:57:25Z 2354.9099999999999 2016-09-25T14:57:38Z 2355.7199999999998 2016-09-25T14:57:47Z 2357.3800000000001 2016-09-25T14:57:56Z 2360.6700000000001 2016-09-25T14:58:08Z 2361.3699999999999 2016-09-25T14:58:24Z 2364.25 2016-09-25T14:58:37Z 2366.3099999999999 2016-09-25T14:58:51Z 2368.1599999999999 2016-09-25T14:59:04Z 2370.3099999999999 2016-09-25T14:59:17Z 2372.8000000000002 2016-09-25T14:59:30Z 2374.48 2016-09-25T14:59:36Z 2375.7199999999998 2016-09-25T14:59:47Z 2377.98 2016-09-25T14:59:58Z 2379.4499999999998 2016-09-25T15:00:09Z 2381.75 2016-09-25T15:00:20Z 2382.4499999999998 2016-09-25T15:00:32Z 2385.5100000000002 2016-09-25T15:00:40Z 2385.3099999999999 2016-09-25T15:00:49Z 2387.3000000000002 2016-09-25T15:01:02Z 2388.96 2016-09-25T15:01:14Z 2390.8200000000002 2016-09-25T15:01:27Z 2393.7399999999998 2016-09-25T15:01:40Z 2395.3499999999999 2016-09-25T15:01:54Z 2396.4400000000001 2016-09-25T15:02:05Z 2399.6799999999998 2016-09-25T15:02:18Z 2401 2016-09-25T15:02:29Z 2401.1599999999999 2016-09-25T15:02:50Z 2403.02 2016-09-25T15:02:52Z 2403.4499999999998 2016-09-25T15:02:59Z 2406.71 2016-09-25T15:03:13Z 2409.5100000000002 2016-09-25T15:03:29Z 2411.8899999999999 2016-09-25T15:03:44Z 2413.0300000000002 2016-09-25T15:03:57Z 2409.5100000000002 2016-09-25T15:03:59Z 2409.23 2016-09-25T15:04:00Z 2410.3600000000001 2016-09-25T15:04:13Z 2411.1300000000001 2016-09-25T15:04:22Z 2409.4400000000001 2016-09-25T15:04:28Z 2412.6599999999999 2016-09-25T15:04:45Z 2414.1799999999998 2016-09-25T15:04:48Z 2416.6700000000001 2016-09-25T15:05:00Z 2419.5100000000002 2016-09-25T15:05:15Z 2421.6300000000001 2016-09-25T15:05:32Z 2423.1799999999998 2016-09-25T15:05:44Z 2425.4200000000001 2016-09-25T15:06:01Z 2428.6999999999998 2016-09-25T15:06:12Z 2430.0999999999999 2016-09-25T15:06:27Z 2432.4200000000001 2016-09-25T15:06:40Z 2433.9200000000001 2016-09-25T15:06:54Z 2437.21 2016-09-25T15:07:05Z 2438.5100000000002 2016-09-25T15:07:21Z 2440.6799999999998 2016-09-25T15:07:37Z 2442.96 2016-09-25T15:07:48Z 2445.6999999999998 2016-09-25T15:08:04Z 2448.21 2016-09-25T15:08:20Z 2451.2600000000002 2016-09-25T15:08:31Z 2452.4400000000001 2016-09-25T15:08:46Z 2456.2399999999998 2016-09-25T15:09:02Z 2458.9400000000001 2016-09-25T15:09:16Z 2459.79 2016-09-25T15:09:30Z 2463.04 2016-09-25T15:09:36Z 2459.9099999999999 2016-09-25T15:09:54Z 2463.3200000000002 2016-09-25T15:09:58Z 2463.2199999999998 2016-09-25T15:09:59Z 2460.1999999999998 2016-09-25T15:10:02Z 2463.4499999999998 2016-09-25T15:10:07Z 2460.3699999999999 2016-09-25T15:10:21Z 2464.3000000000002 2016-09-25T15:10:25Z 2464.02 2016-09-25T15:10:26Z 2465.8899999999999 2016-09-25T15:10:28Z 2468.1799999999998 2016-09-25T15:10:50Z 2470.0100000000002 2016-09-25T15:11:04Z 2471.1199999999999 2016-09-25T15:11:16Z 2473.4000000000001 2016-09-25T15:11:30Z 2474.7800000000002 2016-09-25T15:11:38Z 2476.4699999999998 2016-09-25T15:11:55Z 2478.3200000000002 2016-09-25T15:12:11Z 2478.98 2016-09-25T15:12:24Z 2482.27 2016-09-25T15:12:28Z 2480.0700000000002 2016-09-25T15:12:29Z 2483.0900000000001 2016-09-25T15:12:36Z 2482.5 2016-09-25T15:12:47Z 2485.8200000000002 2016-09-25T15:13:03Z 2486.79 2016-09-25T15:13:16Z 2488.3200000000002 2016-09-25T15:13:30Z 2491.8299999999999 2016-09-25T15:13:42Z 2495.0599999999999 2016-09-25T15:13:46Z 2495.79 2016-09-25T15:14:02Z 2496.5 2016-09-25T15:14:29Z 2498.9699999999998 2016-09-25T15:14:36Z 2502.0100000000002 2016-09-25T15:14:49Z 2505.3699999999999 2016-09-25T15:15:03Z 2507 2016-09-25T15:15:40Z 2510.1700000000001 2016-09-25T15:15:51Z 2513.6700000000001 2016-09-25T15:16:07Z 2516.48 2016-09-25T15:16:22Z 2518.6300000000001 2016-09-25T15:16:39Z 2519.5599999999999 2016-09-25T15:17:12Z 2522.4499999999998 2016-09-25T15:17:28Z 2522.4299999999998 2016-09-25T15:17:29Z 2525.5900000000001 2016-09-25T15:17:39Z 2525.0799999999999 2016-09-25T15:17:51Z 2522.5 2016-09-25T15:17:53Z 2522.9099999999999 2016-09-25T15:18:21Z 2526.02 2016-09-25T15:18:24Z 2528.25 2016-09-25T15:18:37Z 2530.73 2016-09-25T15:18:51Z 2534.4499999999998 2016-09-25T15:19:03Z 2534.7199999999998 2016-09-25T15:19:21Z 2535.21 2016-09-25T15:19:53Z 2539.1900000000001 2016-09-25T15:20:01Z 2538.9000000000001 2016-09-25T15:20:14Z 2542.7399999999998 2016-09-25T15:20:15Z 2538.5700000000002 2016-09-25T15:20:16Z 2542.1199999999999 2016-09-25T15:20:17Z 2544.1599999999999 2016-09-25T15:20:36Z 2549.29 2016-09-25T15:20:44Z 2547.9899999999998 2016-09-25T15:20:45Z 2546.9000000000001 2016-09-25T15:20:47Z 2548.5900000000001 2016-09-25T15:20:50Z 2547.5100000000002 2016-09-25T15:21:25Z 2542.8699999999999 2016-09-25T15:21:42Z 2547.0500000000002 2016-09-25T15:21:52Z 2550.8000000000002 2016-09-25T15:22:04Z 2547.5700000000002 2016-09-25T15:22:07Z 2550.9299999999998 2016-09-25T15:22:13Z 2553.6500000000001 2016-09-25T15:22:28Z 2558.3000000000002 2016-09-25T15:22:39Z 2559.0500000000002 2016-09-25T15:22:41Z 2560.2600000000002 2016-09-25T15:23:04Z 2561.5999999999999 2016-09-25T15:23:34Z 2565.1599999999999 2016-09-25T15:23:47Z 2569.48 2016-09-25T15:24:03Z 2570.8899999999999 2016-09-25T15:24:18Z 2570.0799999999999 2016-09-25T15:24:24Z 2571.2600000000002 2016-09-25T15:24:28Z 2569.5300000000002 2016-09-25T15:24:39Z 2573.0900000000001 2016-09-25T15:24:56Z 2573.1900000000001 2016-09-25T15:24:57Z 2575.8000000000002 2016-09-25T15:25:11Z 2578.9499999999998 2016-09-25T15:25:22Z 2579.5100000000002 2016-09-25T15:25:44Z 2579.8800000000001 2016-09-25T15:26:02Z 2583.2199999999998 2016-09-25T15:26:13Z 2585.0300000000002 2016-09-25T15:26:25Z 2582.4499999999998 2016-09-25T15:26:40Z 2583.71 2016-09-25T15:27:05Z 2587.4000000000001 2016-09-25T15:27:15Z 2591.0999999999999 2016-09-25T15:27:28Z 2587.6599999999999 2016-09-25T15:27:33Z 2592.8800000000001 2016-09-25T15:27:43Z 2591.6199999999999 2016-09-25T15:27:44Z 2587.8000000000002 2016-09-25T15:27:46Z 2587.6799999999998 2016-09-25T15:27:47Z 2591.71 2016-09-25T15:27:53Z 2595.1799999999998 2016-09-25T15:28:10Z 2595.0999999999999 2016-09-25T15:28:22Z 2595.0599999999999 2016-09-25T15:28:42Z 2598.0799999999999 2016-09-25T15:28:48Z 2601.2399999999998 2016-09-25T15:29:02Z 2601.9899999999998 2016-09-25T15:29:08Z 2602.1799999999998 2016-09-25T15:29:24Z 2603.96 2016-09-25T15:29:31Z 2608.1199999999999 2016-09-25T15:29:42Z 2608.02 2016-09-25T15:29:43Z 2604.9099999999999 2016-09-25T15:29:46Z 2609.0500000000002 2016-09-25T15:30:00Z 2610.5900000000001 2016-09-25T15:30:18Z 2611.9400000000001 2016-09-25T15:30:21Z 2615.6700000000001 2016-09-25T15:30:27Z 2615.1399999999999 2016-09-25T15:30:28Z 2611.73 2016-09-25T15:30:30Z 2611.5500000000002 2016-09-25T15:30:31Z 2615.1500000000001 2016-09-25T15:30:53Z 2616.6999999999998 2016-09-25T15:31:09Z 2621.71 2016-09-25T15:31:20Z 2619.1199999999999 2016-09-25T15:31:28Z 2623.0700000000002 2016-09-25T15:31:31Z 2619.4499999999998 2016-09-25T15:31:34Z 2620.5599999999999 2016-09-25T15:31:53Z 2623.6999999999998 2016-09-25T15:32:04Z 2626.8600000000001 2016-09-25T15:32:22Z 2630.29 2016-09-25T15:32:39Z 2633.6500000000001 2016-09-25T15:33:00Z 2636.71 2016-09-25T15:33:08Z 2634.3499999999999 2016-09-25T15:33:12Z 2637.5 2016-09-25T15:33:27Z 2634.25 2016-09-25T15:33:32Z 2635.9899999999998 2016-09-25T15:33:56Z 2639.1500000000001 2016-09-25T15:34:05Z 2642.2600000000002 2016-09-25T15:34:25Z 2644.9299999999998 2016-09-25T15:34:43Z 2643.4899999999998 2016-09-25T15:34:45Z 2643.8299999999999 2016-09-25T15:35:02Z 2647.27 2016-09-25T15:35:08Z 2645.8099999999999 2016-09-25T15:35:15Z 2646.77 2016-09-25T15:35:47Z 2649.9000000000001 2016-09-25T15:35:49Z 2648.6900000000001 2016-09-25T15:35:50Z 2651.8699999999999 2016-09-25T15:36:00Z 2653.77 2016-09-25T15:36:18Z 2657.29 2016-09-25T15:36:28Z 2659.0700000000002 2016-09-25T15:36:31Z 2655.3600000000001 2016-09-25T15:36:54Z 2658.5 2016-09-25T15:37:03Z 2661.5500000000002 2016-09-25T15:37:18Z 2663.2800000000002 2016-09-25T15:37:33Z 2667.9200000000001 2016-09-25T15:37:38Z 2666.9400000000001 2016-09-25T15:37:39Z 2667.2600000000002 2016-09-25T15:37:48Z 2667.73 2016-09-25T15:38:15Z 2671.1100000000001 2016-09-25T15:38:22Z 2675.0799999999999 2016-09-25T15:38:38Z 2674.4699999999998 2016-09-25T15:38:39Z 2673.7800000000002 2016-09-25T15:38:41Z 2675.3299999999999 2016-09-25T15:38:46Z 2674.29 2016-09-25T15:38:48Z 2675.29 2016-09-25T15:39:12Z 2673.6900000000001 2016-09-25T15:39:16Z 2676.8600000000001 2016-09-25T15:39:46Z 2679.9400000000001 2016-09-25T15:40:02Z 2681.4899999999998 2016-09-25T15:40:04Z 2682.1599999999999 2016-09-25T15:40:27Z 2685.96 2016-09-25T15:40:43Z 2685.1999999999998 2016-09-25T15:40:48Z 2689.52 2016-09-25T15:41:00Z 2690.0700000000002 2016-09-25T15:41:18Z 2691.98 2016-09-25T15:41:55Z 2695.0100000000002 2016-09-25T15:42:04Z 2698.0300000000002 2016-09-25T15:42:16Z 2697.7800000000002 2016-09-25T15:42:39Z 2701.4000000000001 2016-09-25T15:43:04Z 2703.2600000000002 2016-09-25T15:43:21Z 2699.6300000000001 2016-09-25T15:43:30Z 2699.5700000000002 2016-09-25T15:43:31Z 2701.0500000000002 2016-09-25T15:43:53Z 2700.8400000000001 2016-09-25T15:44:30Z 2701.9299999999998 2016-09-25T15:44:38Z 2703.7199999999998 2016-09-25T15:44:46Z 2703.4000000000001 2016-09-25T15:45:22Z 2704.2199999999998 2016-09-25T15:45:24Z 2701.0999999999999 2016-09-25T15:45:30Z 2704.48 2016-09-25T15:45:43Z 2707.5799999999999 2016-09-25T15:45:57Z 2711.3499999999999 2016-09-25T15:46:11Z 2712.71 2016-09-25T15:46:27Z 2716.5999999999999 2016-09-25T15:46:36Z 2717.8000000000002 2016-09-25T15:46:38Z 2714.4699999999998 2016-09-25T15:46:47Z 2714.4499999999998 2016-09-25T15:46:48Z 2713.5999999999999 2016-09-25T15:46:52Z 2715.0500000000002 2016-09-25T15:46:54Z 2718.27 2016-09-25T15:47:00Z 2717.1700000000001 2016-09-25T15:47:25Z 2720.6199999999999 2016-09-25T15:47:35Z 2722.4699999999998 2016-09-25T15:47:49Z 2723.6999999999998 2016-09-25T15:47:52Z 2726.9299999999998 2016-09-25T15:48:02Z 2725.27 2016-09-25T15:48:37Z 2728.6199999999999 2016-09-25T15:48:54Z 2731.7199999999998 2016-09-25T15:49:05Z 2732.1900000000001 2016-09-25T15:49:11Z 2735.21 2016-09-25T15:49:18Z 2734.3800000000001 2016-09-25T15:49:38Z 2734.6700000000001 2016-09-25T15:49:57Z 2730.3000000000002 2016-09-25T15:50:05Z 2730.5700000000002 2016-09-25T15:50:06Z 2733.6799999999998 2016-09-25T15:50:15Z 2737.0599999999999 2016-09-25T15:50:32Z 2736.8899999999999 2016-09-25T15:50:33Z 2735.79 2016-09-25T15:50:35Z 2735.04 2016-09-25T15:50:39Z 2733.8699999999999 2016-09-25T15:51:08Z 2736.8899999999999 2016-09-25T15:51:23Z 2738.8699999999999 2016-09-25T15:51:40Z 2742.1300000000001 2016-09-25T15:51:54Z 2743.1700000000001 2016-09-25T15:51:58Z 2744.9400000000001 2016-09-25T15:52:19Z 2748.27 2016-09-25T15:52:29Z 2747.0799999999999 2016-09-25T15:52:33Z 2750.0999999999999 2016-09-25T15:53:02Z 2751.7600000000002 2016-09-25T15:53:22Z 2754.8899999999999 2016-09-25T15:53:48Z 2758.71 2016-09-25T15:54:04Z 2758.6100000000001 2016-09-25T15:54:08Z 2762.0599999999999 2016-09-25T15:54:25Z 2763.1300000000001 2016-09-25T15:54:43Z 2763.0100000000002 2016-09-25T15:55:28Z 2766.3299999999999 2016-09-25T15:55:48Z 2766.1399999999999 2016-09-25T15:55:49Z 2769.3299999999999 2016-09-25T15:56:00Z 2772.0599999999999 2016-09-25T15:56:16Z 2774.29 2016-09-25T15:56:25Z 2775.9699999999998 2016-09-25T15:56:36Z 2778.6300000000001 2016-09-25T15:57:01Z 2779 2016-09-25T15:57:12Z 2777.6500000000001 2016-09-25T15:57:50Z 2774.6399999999999 2016-09-25T15:58:13Z 2779.3600000000001 2016-09-25T15:58:18Z 2778.5900000000001 2016-09-25T15:58:19Z 2782.3299999999999 2016-09-25T15:58:27Z 2786.0700000000002 2016-09-25T15:58:41Z 2783.3299999999999 2016-09-25T15:58:42Z 2786.3699999999999 2016-09-25T15:58:48Z 2787.0900000000001 2016-09-25T15:58:55Z 2783.96 2016-09-25T15:59:08Z 2787.6199999999999 2016-09-25T15:59:15Z 2790.8299999999999 2016-09-25T15:59:25Z 2791.9499999999998 2016-09-25T15:59:51Z 2795.3400000000001 2016-09-25T15:59:58Z 2797.1999999999998 2016-09-25T16:00:18Z 2800.4499999999998 2016-09-25T16:00:28Z 2800.6199999999999 2016-09-25T16:00:41Z 2803.8600000000001 2016-09-25T16:00:45Z 2806.9200000000001 2016-09-25T16:00:53Z 2807.0900000000001 2016-09-25T16:00:54Z 2805.4099999999999 2016-09-25T16:00:56Z 2807.7199999999998 2016-09-25T16:00:59Z 2805.1199999999999 2016-09-25T16:01:04Z 2808.46 2016-09-25T16:01:15Z 2810.21 2016-09-25T16:01:31Z 2813.0300000000002 2016-09-25T16:01:46Z 2813.23 2016-09-25T16:01:50Z 2814.1999999999998 2016-09-25T16:02:12Z 2816.4099999999999 2016-09-25T16:02:24Z 2820.1599999999999 2016-09-25T16:02:41Z 2821.2399999999998 2016-09-25T16:02:59Z 2820.5700000000002 2016-09-25T16:03:08Z 2820.9899999999998 2016-09-25T16:03:25Z 2824.9400000000001 2016-09-25T16:03:31Z 2820.2800000000002 2016-09-25T16:03:34Z 2820.6300000000001 2016-09-25T16:03:35Z 2823.9499999999998 2016-09-25T16:03:37Z 2820.1199999999999 2016-09-25T16:03:39Z 2824.8499999999999 2016-09-25T16:03:41Z 2819.7199999999998 2016-09-25T16:03:42Z 2823.4899999999998 2016-09-25T16:03:50Z 2821.4400000000001 2016-09-25T16:04:05Z 2823.75 2016-09-25T16:04:12Z 2827.4699999999998 2016-09-25T16:04:18Z 2826.9699999999998 2016-09-25T16:04:19Z 2822.71 2016-09-25T16:04:24Z 2822.5300000000002 2016-09-25T16:04:25Z 2827.0700000000002 2016-09-25T16:04:32Z 2830.46 2016-09-25T16:04:39Z 2829.6999999999998 2016-09-25T16:04:40Z 2833.0100000000002 2016-09-25T16:04:47Z 2830.9899999999998 2016-09-25T16:04:50Z 2834.6199999999999 2016-09-25T16:04:54Z 2837.7399999999998 2016-09-25T16:04:58Z 2838.1399999999999 2016-09-25T16:05:02Z 2842.6199999999999 2016-09-25T16:05:16Z 2841.8499999999999 2016-09-25T16:05:23Z 2844.8699999999999 2016-09-25T16:05:30Z 2844.8299999999999 2016-09-25T16:05:31Z 2844.0999999999999 2016-09-25T16:05:47Z 2844.4899999999998 2016-09-25T16:05:57Z 2843.7600000000002 2016-09-25T16:06:15Z 2843.3800000000001 2016-09-25T16:07:30Z 2843.79 2016-09-25T16:07:36Z 2843.6599999999999 2016-09-25T16:07:57Z 2844.1199999999999 2016-09-25T16:07:58Z 2844.4000000000001 2016-09-25T16:08:19Z 2845.8600000000001 2016-09-25T16:08:32Z 2847.25 2016-09-25T16:08:50Z 2850.3699999999999 2016-09-25T16:08:59Z 2849.0300000000002 2016-09-25T16:09:20Z 2845.6199999999999 2016-09-25T16:09:29Z 2841.1599999999999 2016-09-25T16:09:41Z 2843.04 2016-09-25T16:09:42Z 2842.2800000000002 2016-09-25T16:09:57Z 2844.3099999999999 2016-09-25T16:10:00Z 2846.3400000000001 2016-09-25T16:10:03Z 2843.1700000000001 2016-09-25T16:10:14Z 2850.1999999999998 2016-09-25T16:10:43Z 2849.8299999999999 2016-09-25T16:10:44Z 2849.1399999999999 2016-09-25T16:10:48Z 2847.5 2016-09-25T16:11:06Z 2844.0500000000002 2016-09-25T16:11:29Z 2840.27 2016-09-25T16:11:33Z 2847.5300000000002 2016-09-25T16:14:13Z 2845.6900000000001 2016-09-25T16:14:18Z 2848.1399999999999 2016-09-25T16:14:35Z 2848.3299999999999 2016-09-25T16:14:36Z 2846.96 2016-09-25T16:14:39Z 2848.1300000000001 2016-09-25T16:14:53Z 2849.25 2016-09-25T16:15:01Z 2848.75 2016-09-25T16:15:06Z 2855.29 2016-09-25T16:15:14Z 2854.9099999999999 2016-09-25T16:15:15Z 2851.8499999999999 2016-09-25T16:15:19Z 2852.54 2016-09-25T16:15:27Z 2850.8499999999999 2016-09-25T16:15:39Z 2850.25 2016-09-25T16:15:43Z 2848.1500000000001 2016-09-25T16:15:59Z 2847.8200000000002 2016-09-25T16:16:00Z 2846.3400000000001 2016-09-25T16:16:09Z 2847.5999999999999 2016-09-25T16:16:11Z 2842.98 2016-09-25T16:16:18Z 2843.2600000000002 2016-09-25T16:16:25Z 2840.9499999999998 2016-09-25T16:16:31Z 2841.23 2016-09-25T16:16:37Z 2839.46 2016-09-25T16:16:41Z 2840.8899999999999 2016-09-25T16:16:43Z 2845.1199999999999 2016-09-25T16:16:50Z 2843.96 2016-09-25T16:16:51Z 2840.6199999999999 2016-09-25T16:16:58Z 2846.0599999999999 2016-09-25T16:17:19Z 2841.23 2016-09-25T16:17:27Z 2841.8200000000002 2016-09-25T16:17:28Z 2839.0500000000002 2016-09-25T16:17:29Z 2837.8600000000001 2016-09-25T16:17:32Z 2838.9499999999998 2016-09-25T16:18:00Z 2841.1700000000001 2016-09-25T16:18:08Z 2842.0700000000002 2016-09-25T16:18:24Z 2841.0799999999999 2016-09-25T16:18:31Z 2839.8899999999999 2016-09-25T16:18:37Z 2844.5999999999999 2016-09-25T16:18:39Z 2845.9200000000001 2016-09-25T16:18:41Z 2844.6700000000001 2016-09-25T16:18:47Z 2846.6300000000001 2016-09-25T16:19:48Z 2845.4099999999999 2016-09-25T16:20:07Z 2846.3800000000001 2016-09-25T16:20:09Z 2844.8600000000001 2016-09-25T16:20:22Z 2844.48 2016-09-25T16:20:36Z 2843.9000000000001 2016-09-25T16:20:47Z 2842.3299999999999 2016-09-25T16:20:53Z 2844.96 2016-09-25T16:21:08Z 2842.2600000000002 2016-09-25T16:23:23Z 2843.79 2016-09-25T16:23:45Z 2844.2199999999998 2016-09-25T16:24:02Z 2845.1900000000001 2016-09-25T16:24:04Z 2846.9699999999998 2016-09-25T16:24:20Z 2847.8600000000001 2016-09-25T16:24:34Z 2849.25 2016-09-25T16:24:45Z 2851.3800000000001 2016-09-25T16:24:53Z 2849.6599999999999 2016-09-25T16:24:59Z 2851.1199999999999 2016-09-25T16:25:01Z 2842.2399999999998 2016-09-25T16:25:10Z 2850.9299999999998 2016-09-25T16:25:45Z 2854.2199999999998 2016-09-25T16:25:50Z 2860.0599999999999 2016-09-25T16:25:55Z 2858.9400000000001 2016-09-25T16:26:08Z 2851.1100000000001 2016-09-25T16:26:50Z 2853.1100000000001 2016-09-25T16:27:12Z 2849.75 2016-09-25T16:27:18Z 2848.7800000000002 2016-09-25T16:27:21Z 2847.9000000000001 2016-09-25T16:27:23Z 2847.5300000000002 2016-09-25T16:27:53Z 2848.6700000000001 2016-09-25T16:27:58Z 2848.3600000000001 2016-09-25T16:28:06Z 2849.0999999999999 2016-09-25T16:28:08Z 2839.8499999999999 2016-09-25T16:28:54Z 2843.6199999999999 2016-09-25T16:28:56Z 2841.1199999999999 2016-09-25T16:28:57Z 2845.5900000000001 2016-09-25T16:29:23Z 2844.4200000000001 2016-09-25T16:37:29Z 2840.3499999999999 2016-09-25T16:37:32Z 2838.3499999999999 2016-09-25T16:37:33Z 2836.5999999999999 2016-09-25T16:37:34Z 2840.1999999999998 2016-09-25T16:37:35Z 2841.98 2016-09-25T16:37:36Z 2840.0700000000002 2016-09-25T16:37:37Z 2844.8000000000002 2016-09-25T16:37:38Z 2843.2600000000002 2016-09-25T16:37:39Z 2842.1599999999999 2016-09-25T16:37:41Z 2838.0999999999999 2016-09-25T16:37:45Z 2839.1399999999999 2016-09-25T16:37:46Z 2842.7399999999998 2016-09-25T16:37:49Z 2843.8800000000001 2016-09-25T16:37:50Z 2839.1599999999999 2016-09-25T16:37:52Z 2837.5900000000001 2016-09-25T16:37:53Z 2838.8099999999999 2016-09-25T16:37:55Z 2839.4699999999998 2016-09-25T16:37:56Z 2837.9299999999998 2016-09-25T16:37:57Z 2834.96 2016-09-25T16:37:58Z 2833.9200000000001 2016-09-25T16:37:59Z 2834.9499999999998 2016-09-25T16:38:00Z 2834.1799999999998 2016-09-25T16:38:01Z 2831.1999999999998 2016-09-25T16:38:04Z 2831.21 2016-09-25T16:38:08Z 2828.52 2016-09-25T16:38:09Z 2827.1700000000001 2016-09-25T16:38:11Z 2823.5300000000002 2016-09-25T16:38:12Z 2822.1399999999999 2016-09-25T16:38:13Z 2822.5300000000002 2016-09-25T16:38:14Z 2824.5 2016-09-25T16:38:15Z 2821.1799999999998 2016-09-25T16:38:16Z 2815.1999999999998 2016-09-25T16:38:17Z 2813.5700000000002 2016-09-25T16:38:18Z 2813.79 2016-09-25T16:38:19Z 2819.4699999999998 2016-09-25T16:38:22Z 2817.5599999999999 2016-09-25T16:38:23Z 2816.2399999999998 2016-09-25T16:38:24Z 2817.3400000000001 2016-09-25T16:38:25Z 2816.6999999999998 2016-09-25T16:38:26Z 2811.21 2016-09-25T16:38:27Z 2807.3200000000002 2016-09-25T16:38:28Z 2806.8899999999999 2016-09-25T16:38:29Z 2812.9299999999998 2016-09-25T16:38:31Z 2817.0599999999999 2016-09-25T16:38:32Z 2813.8699999999999 2016-09-25T16:38:33Z 2810.98 2016-09-25T16:38:34Z 2810.52 2016-09-25T16:38:35Z 2802.52 2016-09-25T16:38:36Z 2801.21 2016-09-25T16:38:38Z 2804.1300000000001 2016-09-25T16:38:46Z 2805.1100000000001 2016-09-25T16:38:50Z 2801.4299999999998 2016-09-25T16:39:09Z 2802.3099999999999 2016-09-25T16:39:10Z 2807.8000000000002 2016-09-25T16:39:12Z 2804.5300000000002 2016-09-25T16:39:13Z 2801.1900000000001 2016-09-25T16:39:20Z 2804.7600000000002 2016-09-25T16:39:23Z 2802.52 2016-09-25T16:39:25Z 2805.6599999999999 2016-09-25T16:39:35Z 2804.4499999999998 2016-09-25T16:39:42Z 2799.7199999999998 2016-09-25T16:39:45Z 2802.3600000000001 2016-09-25T16:39:46Z 2805.5799999999999 2016-09-25T16:39:50Z 2799.8400000000001 2016-09-25T16:39:52Z 2803.98 2016-09-25T16:39:53Z 2800.1799999999998 2016-09-25T16:39:55Z 2797.9499999999998 2016-09-25T16:39:58Z 2800.3000000000002 2016-09-25T16:40:01Z 2798.2399999999998 2016-09-25T16:40:03Z 2792.5 2016-09-25T16:40:06Z 2793.1900000000001 2016-09-25T16:40:07Z 2791.0599999999999 2016-09-25T16:40:10Z 2789.6700000000001 2016-09-25T16:40:12Z 2786.4000000000001 2016-09-25T16:40:14Z 2781.23 2016-09-25T16:40:18Z 2782.52 2016-09-25T16:40:19Z 2779.5599999999999 2016-09-25T16:40:21Z 2777.4400000000001 2016-09-25T16:40:23Z 2774.73 2016-09-25T16:40:25Z 2771.0100000000002 2016-09-25T16:40:29Z 2767.6999999999998 2016-09-25T16:40:30Z 2769.1300000000001 2016-09-25T16:40:34Z 2764.1900000000001 2016-09-25T16:40:37Z 2764.8000000000002 2016-09-25T16:40:38Z 2763.9099999999999 2016-09-25T16:40:40Z 2760.6599999999999 2016-09-25T16:40:42Z 2761.8600000000001 2016-09-25T16:40:43Z 2758.4400000000001 2016-09-25T16:40:44Z 2753.0599999999999 2016-09-25T16:40:49Z 2748.6300000000001 2016-09-25T16:40:52Z 2748.6599999999999 2016-09-25T16:40:53Z 2743.3400000000001 2016-09-25T16:40:56Z 2742.2600000000002 2016-09-25T16:40:58Z 2741.5599999999999 2016-09-25T16:41:00Z 2738.5500000000002 2016-09-25T16:41:02Z 2737.1700000000001 2016-09-25T16:41:12Z 2739.7199999999998 2016-09-25T16:41:47Z 2739.29 2016-09-25T16:42:21Z 2738.8800000000001 2016-09-25T16:43:01Z 2737.8600000000001 2016-09-25T16:43:04Z 2735.5999999999999 2016-09-25T16:43:07Z 2736.2199999999998 2016-09-25T16:43:13Z 2731.8400000000001 2016-09-25T16:43:16Z 2730.8299999999999 2016-09-25T16:43:18Z 2725.3800000000001 2016-09-25T16:43:20Z 2721.2199999999998 2016-09-25T16:43:21Z 2716.5700000000002 2016-09-25T16:43:25Z 2711.2399999999998 2016-09-25T16:43:26Z 2705.3800000000001 2016-09-25T16:43:29Z 2704 2016-09-25T16:43:31Z 2707.8299999999999 2016-09-25T16:43:34Z 2707.8299999999999 2016-09-25T16:43:35Z 2708.6500000000001 2016-09-25T16:43:39Z 2707.6900000000001 2016-09-25T16:43:51Z 2707.1999999999998 2016-09-25T16:44:05Z 2706.1700000000001 2016-09-25T16:44:13Z 2699.1599999999999 2016-09-25T16:44:18Z 2699.6500000000001 2016-09-25T16:44:19Z 2695.9000000000001 2016-09-25T16:44:20Z 2691.48 2016-09-25T16:44:22Z 2686.5 2016-09-25T16:44:25Z 2679.2800000000002 2016-09-25T16:44:28Z 2675.73 2016-09-25T16:44:29Z 2675.8200000000002 2016-09-25T16:44:30Z 2672.3299999999999 2016-09-25T16:44:32Z 2668.8200000000002 2016-09-25T16:44:33Z 2664.6100000000001 2016-09-25T16:44:35Z 2658.6100000000001 2016-09-25T16:44:40Z 2654.4400000000001 2016-09-25T16:44:42Z 2648.3899999999999 2016-09-25T16:44:46Z 2648.5799999999999 2016-09-25T16:44:47Z 2639.6300000000001 2016-09-25T16:44:50Z 2635.8000000000002 2016-09-25T16:44:54Z 2631.8899999999999 2016-09-25T16:44:55Z 2628.3400000000001 2016-09-25T16:44:58Z 2622.9899999999998 2016-09-25T16:45:00Z 2617.8400000000001 2016-09-25T16:45:02Z 2618.71 2016-09-25T16:45:03Z 2617.77 2016-09-25T16:45:04Z 2609.4699999999998 2016-09-25T16:45:07Z 2607.4699999999998 2016-09-25T16:45:08Z 2600.2399999999998 2016-09-25T16:45:13Z 2596.4200000000001 2016-09-25T16:45:15Z 2591.6799999999998 2016-09-25T16:45:19Z 2591.4899999999998 2016-09-25T16:45:20Z 2591.8000000000002 2016-09-25T16:45:39Z 2592.6599999999999 2016-09-25T16:45:45Z 2590.5300000000002 2016-09-25T16:45:50Z 2586.79 2016-09-25T16:45:52Z 2583.4000000000001 2016-09-25T16:45:55Z 2578.6900000000001 2016-09-25T16:45:56Z 2572.9000000000001 2016-09-25T16:45:59Z 2568.52 2016-09-25T16:46:00Z 2566.0900000000001 2016-09-25T16:46:02Z 2562.0999999999999 2016-09-25T16:46:04Z 2561.1100000000001 2016-09-25T16:46:21Z 2560.6999999999998 2016-09-25T16:47:09Z 2559.25 2016-09-25T16:47:11Z 2555.2399999999998 2016-09-25T16:47:15Z 2553.9699999999998 2016-09-25T16:47:17Z 2549.3899999999999 2016-09-25T16:47:18Z 2550 2016-09-25T16:47:19Z 2545.3600000000001 2016-09-25T16:47:20Z 2543.3299999999999 2016-09-25T16:47:23Z 2539.3800000000001 2016-09-25T16:47:24Z 2535.8200000000002 2016-09-25T16:47:26Z 2536.4699999999998 2016-09-25T16:47:38Z 2537.04 2016-09-25T16:48:01Z 2537.6799999999998 2016-09-25T16:48:24Z 2536.5999999999999 2016-09-25T16:48:45Z 2534.7399999999998 2016-09-25T16:48:47Z 2530.8400000000001 2016-09-25T16:48:51Z 2526.5900000000001 2016-09-25T16:48:54Z 2523.25 2016-09-25T16:48:55Z 2522.8299999999999 2016-09-25T16:48:56Z 2511.3600000000001 2016-09-25T16:49:01Z 2507.5300000000002 2016-09-25T16:49:02Z 2501.79 2016-09-25T16:49:05Z 2498.5100000000002 2016-09-25T16:49:07Z 2491.7800000000002 2016-09-25T16:49:09Z 2489.6399999999999 2016-09-25T16:49:12Z 2482.5700000000002 2016-09-25T16:49:15Z 2478.1100000000001 2016-09-25T16:49:16Z 2474.9699999999998 2016-09-25T16:49:18Z 2471.8699999999999 2016-09-25T16:49:19Z 2470.5 2016-09-25T16:49:21Z 2462.9299999999998 2016-09-25T16:49:24Z 2457.1300000000001 2016-09-25T16:49:26Z 2453.3000000000002 2016-09-25T16:49:28Z 2447.4699999999998 2016-09-25T16:49:31Z 2441.0799999999999 2016-09-25T16:49:33Z 2434.5599999999999 2016-09-25T16:49:36Z 2433.23 2016-09-25T16:49:37Z 2423.04 2016-09-25T16:49:41Z 2418.7199999999998 2016-09-25T16:49:43Z 2414.9499999999998 2016-09-25T16:49:45Z 2406.8200000000002 2016-09-25T16:49:49Z 2403.6700000000001 2016-09-25T16:49:50Z 2398.5 2016-09-25T16:49:52Z 2396.3099999999999 2016-09-25T16:49:54Z 2395.3800000000001 2016-09-25T16:50:19Z 2397.9299999999998 2016-09-25T16:50:31Z 2397.27 2016-09-25T16:50:36Z 2395.4299999999998 2016-09-25T16:50:39Z 2391.6999999999998 2016-09-25T16:50:40Z 2387.6999999999998 2016-09-25T16:50:42Z 2381.6100000000001 2016-09-25T16:50:45Z 2377.8299999999999 2016-09-25T16:50:47Z 2373.73 2016-09-25T16:50:48Z 2370.27 2016-09-25T16:50:50Z 2367.1999999999998 2016-09-25T16:50:51Z 2363.0100000000002 2016-09-25T16:50:53Z 2357.5300000000002 2016-09-25T16:50:55Z 2357.98 2016-09-25T16:50:56Z 2352.6599999999999 2016-09-25T16:50:57Z 2349.8699999999999 2016-09-25T16:50:59Z 2346.4099999999999 2016-09-25T16:51:00Z 2344.1300000000001 2016-09-25T16:51:01Z 2344.1900000000001 2016-09-25T16:51:02Z 2342.1700000000001 2016-09-25T16:51:03Z 2341.7199999999998 2016-09-25T16:51:04Z 2339.9899999999998 2016-09-25T16:51:05Z 2338.3400000000001 2016-09-25T16:51:07Z 2338.48 2016-09-25T16:51:42Z 2340.3899999999999 2016-09-25T16:51:54Z 2338.3400000000001 2016-09-25T16:52:01Z 2339.25 2016-09-25T16:52:28Z 2340.5900000000001 2016-09-25T16:52:37Z 2339.1300000000001 2016-09-25T16:52:38Z 2339.2399999999998 2016-09-25T16:52:39Z 2339.8200000000002 2016-09-25T16:52:40Z 2337.3299999999999 2016-09-25T16:52:41Z 2337.48 2016-09-25T16:52:42Z 2335.4000000000001 2016-09-25T16:52:43Z 2332.8000000000002 2016-09-25T16:52:44Z 2333.8400000000001 2016-09-25T16:52:45Z 2329.7199999999998 2016-09-25T16:52:46Z 2328.27 2016-09-25T16:52:47Z 2325.3099999999999 2016-09-25T16:52:48Z 2324.6700000000001 2016-09-25T16:52:49Z 2319.3600000000001 2016-09-25T16:52:50Z 2318.3000000000002 2016-09-25T16:52:51Z 2317.8699999999999 2016-09-25T16:52:52Z 2315.5700000000002 2016-09-25T16:52:53Z 2315.5700000000002 2016-09-25T16:52:54Z 2313.1799999999998 2016-09-25T16:52:55Z 2309.7800000000002 2016-09-25T16:52:56Z 2309.0599999999999 2016-09-25T16:52:57Z 2308.7800000000002 2016-09-25T16:52:58Z 2310.0500000000002 2016-09-25T16:53:20Z 2309.5100000000002 2016-09-25T16:53:35Z 2308.6500000000001 2016-09-25T16:53:36Z 2305.4200000000001 2016-09-25T16:53:45Z 2305.29 2016-09-25T16:53:46Z 2304.3200000000002 2016-09-25T16:53:47Z 2300.2399999999998 2016-09-25T16:53:51Z 2296.4899999999998 2016-09-25T16:53:53Z 2292.23 2016-09-25T16:53:55Z 2287.6500000000001 2016-09-25T16:53:57Z 2283.6199999999999 2016-09-25T16:53:58Z 2276 2016-09-25T16:54:01Z 2272.8200000000002 2016-09-25T16:54:03Z 2270.8400000000001 2016-09-25T16:54:04Z 2264.54 2016-09-25T16:54:06Z 2264.6599999999999 2016-09-25T16:54:07Z 2260.79 2016-09-25T16:54:09Z 2255.4499999999998 2016-09-25T16:54:10Z 2251.71 2016-09-25T16:54:13Z 2248.5 2016-09-25T16:54:14Z 2246.8699999999999 2016-09-25T16:54:15Z 2246.5799999999999 2016-09-25T16:54:16Z 2245.1799999999998 2016-09-25T16:54:17Z 2243.52 2016-09-25T16:54:18Z 2238.3200000000002 2016-09-25T16:54:19Z 2233.9699999999998 2016-09-25T16:54:21Z 2229.5300000000002 2016-09-25T16:54:22Z 2226.3800000000001 2016-09-25T16:54:24Z 2218.9899999999998 2016-09-25T16:54:26Z 2220.8400000000001 2016-09-25T16:54:27Z 2215.02 2016-09-25T16:54:29Z 2211.6900000000001 2016-09-25T16:54:30Z 2208.54 2016-09-25T16:54:32Z 2204.1700000000001 2016-09-25T16:54:34Z 2200.0900000000001 2016-09-25T16:54:36Z 2194.75 2016-09-25T16:54:39Z 2193.8899999999999 2016-09-25T16:54:41Z 2194.7399999999998 2016-09-25T16:55:13Z 2195.1199999999999 2016-09-25T16:55:25Z 2193.4899999999998 2016-09-25T16:55:29Z 2193.29 2016-09-25T16:55:31Z 2189.5799999999999 2016-09-25T16:55:38Z 2189.3600000000001 2016-09-25T16:55:39Z 2188.79 2016-09-25T16:55:40Z 2188.8099999999999 2016-09-25T16:55:42Z 2185.8000000000002 2016-09-25T16:55:43Z 2184.7399999999998 2016-09-25T16:55:45Z 2181.5599999999999 2016-09-25T16:55:46Z 2180.3499999999999 2016-09-25T16:55:47Z 2179.0799999999999 2016-09-25T16:55:48Z 2177.9400000000001 2016-09-25T16:55:49Z 2173.8400000000001 2016-09-25T16:55:50Z 2173.0100000000002 2016-09-25T16:55:51Z 2172.1100000000001 2016-09-25T16:55:52Z 2170.54 2016-09-25T16:55:53Z 2166.27 2016-09-25T16:55:54Z 2164.5799999999999 2016-09-25T16:55:55Z 2163.6300000000001 2016-09-25T16:55:56Z 2161.1700000000001 2016-09-25T16:55:57Z 2158.5799999999999 2016-09-25T16:55:58Z 2156.3600000000001 2016-09-25T16:55:59Z 2155.8099999999999 2016-09-25T16:56:00Z 2153.1599999999999 2016-09-25T16:56:01Z 2150.7600000000002 2016-09-25T16:56:02Z 2149.4099999999999 2016-09-25T16:56:03Z 2147.1700000000001 2016-09-25T16:56:04Z 2145.5 2016-09-25T16:56:05Z 2144.25 2016-09-25T16:56:06Z 2143.2600000000002 2016-09-25T16:56:07Z 2141.5799999999999 2016-09-25T16:56:08Z 2139.1300000000001 2016-09-25T16:56:09Z 2137.5900000000001 2016-09-25T16:56:10Z 2136.21 2016-09-25T16:56:11Z 2132.4899999999998 2016-09-25T16:56:12Z 2130.9400000000001 2016-09-25T16:56:13Z 2129.04 2016-09-25T16:56:14Z 2127.6399999999999 2016-09-25T16:56:15Z 2125.8299999999999 2016-09-25T16:56:16Z 2123.8800000000001 2016-09-25T16:56:17Z 2121.3800000000001 2016-09-25T16:56:18Z 2119.1900000000001 2016-09-25T16:56:19Z 2116.21 2016-09-25T16:56:20Z 2114.3400000000001 2016-09-25T16:56:21Z 2111.8699999999999 2016-09-25T16:56:22Z 2107.3899999999999 2016-09-25T16:56:23Z 2105.8699999999999 2016-09-25T16:56:24Z 2103.4499999999998 2016-09-25T16:56:25Z 2099.1300000000001 2016-09-25T16:56:26Z 2097.4899999999998 2016-09-25T16:56:27Z 2092.0599999999999 2016-09-25T16:56:28Z 2090.4400000000001 2016-09-25T16:56:29Z 2088.8099999999999 2016-09-25T16:56:30Z 2083.8400000000001 2016-09-25T16:56:31Z 2081.8299999999999 2016-09-25T16:56:32Z 2080.5599999999999 2016-09-25T16:56:33Z 2075.3800000000001 2016-09-25T16:56:35Z 2073.3400000000001 2016-09-25T16:56:36Z 2068.5500000000002 2016-09-25T16:56:38Z 2066.1900000000001 2016-09-25T16:56:39Z 2064.6500000000001 2016-09-25T16:56:40Z 2061.8099999999999 2016-09-25T16:56:41Z 2058.8499999999999 2016-09-25T16:56:42Z 2058.52 2016-09-25T16:56:43Z 2055.52 2016-09-25T16:56:44Z 2053.2199999999998 2016-09-25T16:56:45Z 2052.5300000000002 2016-09-25T16:56:46Z 2048.9000000000001 2016-09-25T16:56:47Z 2046.72 2016-09-25T16:56:48Z 2045.8 2016-09-25T16:56:49Z 2045.0699999999999 2016-09-25T16:56:50Z 2042.5699999999999 2016-09-25T16:56:51Z 2040.6500000000001 2016-09-25T16:56:52Z 2040.9300000000001 2016-09-25T16:56:53Z 2039.29 2016-09-25T16:56:58Z 2039.0599999999999 2016-09-25T16:57:23Z 2036.6600000000001 2016-09-25T16:57:27Z 2033.3299999999999 2016-09-25T16:57:34Z 2031.0999999999999 2016-09-25T16:57:44Z 2031.5699999999999 2016-09-25T16:57:49Z 2027.8699999999999 2016-09-25T16:57:58Z 2025.79 2016-09-25T16:58:05Z 2024.4200000000001 2016-09-25T16:58:16Z 2022.0699999999999 2016-09-25T16:58:20Z 2021.3299999999999 2016-09-25T16:58:21Z 2018.55 2016-09-25T16:58:24Z 2015.8900000000001 2016-09-25T16:58:26Z 2013.6199999999999 2016-09-25T16:58:27Z 2004.04 2016-09-25T16:58:31Z 2001.0699999999999 2016-09-25T16:58:33Z 1997.23 2016-09-25T16:58:34Z 1996.26 2016-09-25T16:58:35Z 1993.8 2016-09-25T16:58:36Z 1991.3 2016-09-25T16:58:37Z 1987.0599999999999 2016-09-25T16:58:39Z 1985.4300000000001 2016-09-25T16:58:40Z 1981.3499999999999 2016-09-25T16:58:42Z 1975.8099999999999 2016-09-25T16:58:44Z 1975.46 2016-09-25T16:58:45Z 1972.03 2016-09-25T16:58:46Z 1967.6300000000001 2016-09-25T16:58:49Z 1962.8499999999999 2016-09-25T16:58:51Z 1959.4100000000001 2016-09-25T16:58:54Z 1959.25 2016-09-25T16:58:55Z 1955.28 2016-09-25T16:58:57Z 1950.4400000000001 2016-09-25T16:59:00Z 1944.45 2016-09-25T16:59:02Z 1940.1700000000001 2016-09-25T16:59:05Z 1934.47 2016-09-25T16:59:08Z 1929.1400000000001 2016-09-25T16:59:12Z 1929.05 2016-09-25T16:59:13Z 1924.5999999999999 2016-09-25T16:59:15Z 1921.0899999999999 2016-09-25T16:59:17Z 1919.6500000000001 2016-09-25T16:59:18Z 1917.6700000000001 2016-09-25T16:59:19Z 1915.4300000000001 2016-09-25T16:59:20Z 1914.0699999999999 2016-09-25T16:59:21Z 1911.77 2016-09-25T16:59:22Z 1909.8299999999999 2016-09-25T16:59:23Z 1906.3800000000001 2016-09-25T16:59:25Z 1899.79 2016-09-25T16:59:29Z 1898.8399999999999 2016-09-25T16:59:30Z 1896.6700000000001 2016-09-25T16:59:31Z 1894.1199999999999 2016-09-25T16:59:32Z 1893.1800000000001 2016-09-25T16:59:33Z 1889.8099999999999 2016-09-25T16:59:41Z 1890.04 2016-09-25T16:59:42Z 1890.0999999999999 2016-09-25T16:59:43Z 1886.5699999999999 2016-09-25T16:59:44Z 1885.6900000000001 2016-09-25T16:59:45Z 1884.4300000000001 2016-09-25T16:59:47Z 1882.76 2016-09-25T16:59:51Z 1879.8 2016-09-25T16:59:52Z 1878.79 2016-09-25T16:59:53Z 1878.0599999999999 2016-09-25T16:59:54Z 1877.25 2016-09-25T16:59:55Z 1876.8199999999999 2016-09-25T16:59:56Z 1875.6600000000001 2016-09-25T16:59:57Z 1875.95 2016-09-25T16:59:58Z 1876.52 2016-09-25T17:00:15Z 1873.7 2016-09-25T17:00:28Z 1872.71 2016-09-25T17:00:30Z 1870.51 2016-09-25T17:00:34Z 1868.22 2016-09-25T17:00:41Z 1866.55 2016-09-25T17:00:52Z 1864.74 2016-09-25T17:01:02Z 1864.8599999999999 2016-09-25T17:01:03Z 1863.5599999999999 2016-09-25T17:01:04Z 1862.0599999999999 2016-09-25T17:01:05Z 1860 2016-09-25T17:01:06Z 1859.72 2016-09-25T17:01:07Z 1857.75 2016-09-25T17:01:08Z 1855.3800000000001 2016-09-25T17:01:09Z 1855.3 2016-09-25T17:01:10Z 1852.6500000000001 2016-09-25T17:01:11Z 1850.26 2016-09-25T17:01:12Z 1849.05 2016-09-25T17:01:13Z 1846.8 2016-09-25T17:01:14Z 1844.8599999999999 2016-09-25T17:01:15Z 1841.3599999999999 2016-09-25T17:01:16Z 1839.5599999999999 2016-09-25T17:01:17Z 1837.8099999999999 2016-09-25T17:01:18Z 1835.46 2016-09-25T17:01:19Z 1833.22 2016-09-25T17:01:20Z 1832.0999999999999 2016-09-25T17:01:21Z 1831.6199999999999 2016-09-25T17:01:22Z 1830.1500000000001 2016-09-25T17:01:23Z 1827.48 2016-09-25T17:01:24Z 1827.0599999999999 2016-09-25T17:01:25Z 1826.45 2016-09-25T17:01:26Z 1823.6099999999999 2016-09-25T17:01:27Z 1822.6199999999999 2016-09-25T17:01:28Z 1820.8199999999999 2016-09-25T17:01:29Z 1818.48 2016-09-25T17:01:30Z 1818.05 2016-09-25T17:01:31Z 1816.3599999999999 2016-09-25T17:01:32Z 1815.3800000000001 2016-09-25T17:01:33Z 1813.29 2016-09-25T17:01:34Z 1812.54 2016-09-25T17:01:35Z 1810.53 2016-09-25T17:01:36Z 1809.0799999999999 2016-09-25T17:01:37Z 1806.51 2016-09-25T17:01:38Z 1806.4400000000001 2016-09-25T17:01:39Z 1804.4200000000001 2016-09-25T17:01:40Z 1802.77 2016-09-25T17:01:41Z 1800.48 2016-09-25T17:01:42Z 1798.4000000000001 2016-09-25T17:01:43Z 1797.24 2016-09-25T17:01:44Z 1795.1400000000001 2016-09-25T17:01:45Z 1793.73 2016-09-25T17:01:46Z 1791.0699999999999 2016-09-25T17:01:47Z 1789.99 2016-09-25T17:01:48Z 1787.5599999999999 2016-09-25T17:01:49Z 1786.2 2016-09-25T17:01:50Z 1783.8 2016-09-25T17:01:51Z 1783.1300000000001 2016-09-25T17:01:52Z 1781.9000000000001 2016-09-25T17:01:53Z 1780.4200000000001 2016-09-25T17:01:54Z 1777.99 2016-09-25T17:01:55Z 1777.46 2016-09-25T17:01:56Z 1776.0999999999999 2016-09-25T17:01:57Z 1773.6600000000001 2016-09-25T17:01:58Z 1772.23 2016-09-25T17:01:59Z 1771.04 2016-09-25T17:02:00Z 1769.53 2016-09-25T17:02:01Z 1767.8699999999999 2016-09-25T17:02:02Z 1765.6800000000001 2016-09-25T17:02:03Z 1764.1900000000001 2016-09-25T17:02:04Z 1761.9000000000001 2016-09-25T17:02:05Z 1759.8099999999999 2016-09-25T17:02:06Z 1759.03 2016-09-25T17:02:07Z 1755.55 2016-09-25T17:02:08Z 1753.8299999999999 2016-09-25T17:02:09Z 1751.9300000000001 2016-09-25T17:02:10Z 1750.21 2016-09-25T17:02:11Z 1747.8299999999999 2016-09-25T17:02:12Z 1745.9100000000001 2016-09-25T17:02:13Z 1742.96 2016-09-25T17:02:14Z 1742.01 2016-09-25T17:02:15Z 1741.3499999999999 2016-09-25T17:02:17Z 1743.3299999999999 2016-09-25T17:02:49Z 1742.6300000000001 2016-09-25T17:03:27Z 1742.4300000000001 2016-09-25T17:04:19Z 1741.73 2016-09-25T17:05:06Z 1741.4000000000001 2016-09-25T17:05:29Z 1740.7 2016-09-25T17:05:31Z 1740.6300000000001 2016-09-25T17:05:32Z 1738.52 2016-09-25T17:05:33Z 1738.6700000000001 2016-09-25T17:05:34Z 1736.9200000000001 2016-09-25T17:05:35Z 1735.3199999999999 2016-09-25T17:05:36Z 1734.0599999999999 2016-09-25T17:05:37Z 1731.8099999999999 2016-09-25T17:05:38Z 1731.54 2016-09-25T17:05:39Z 1728.8699999999999 2016-09-25T17:05:40Z 1727.3499999999999 2016-09-25T17:05:41Z 1725.45 2016-09-25T17:05:42Z 1724.4000000000001 2016-09-25T17:05:43Z 1723.0999999999999 2016-09-25T17:05:44Z 1721.55 2016-09-25T17:05:45Z 1720.04 2016-09-25T17:05:46Z 1718.26 2016-09-25T17:05:47Z 1716.51 2016-09-25T17:05:48Z 1714.4400000000001 2016-09-25T17:05:49Z 1712.47 2016-09-25T17:05:50Z 1711.24 2016-09-25T17:05:51Z 1708.3800000000001 2016-09-25T17:05:52Z 1706.6500000000001 2016-09-25T17:05:53Z 1704.71 2016-09-25T17:05:54Z 1702.6900000000001 2016-09-25T17:05:55Z 1700.77 2016-09-25T17:05:56Z 1699.01 2016-09-25T17:05:57Z 1697.76 2016-09-25T17:05:58Z 1695.6800000000001 2016-09-25T17:05:59Z 1693.27 2016-09-25T17:06:00Z 1692.3499999999999 2016-09-25T17:06:01Z 1690.1500000000001 2016-09-25T17:06:04Z 1690.01 2016-09-25T17:06:15Z 1685.3599999999999 2016-09-25T17:06:20Z 1681.27 2016-09-25T17:06:23Z 1677.53 2016-09-25T17:06:25Z 1674 2016-09-25T17:06:27Z 1670.03 2016-09-25T17:06:29Z 1666.3199999999999 2016-09-25T17:06:31Z 1662.9400000000001 2016-09-25T17:06:33Z 1662.72 2016-09-25T17:06:34Z 1659.5599999999999 2016-09-25T17:06:36Z 1656.23 2016-09-25T17:06:38Z 1652.27 2016-09-25T17:06:40Z 1650.1099999999999 2016-09-25T17:06:41Z 1644.8499999999999 2016-09-25T17:06:45Z 1641.6800000000001 2016-09-25T17:06:47Z 1638.53 2016-09-25T17:06:49Z 1635.3699999999999 2016-09-25T17:06:51Z 1633.8399999999999 2016-09-25T17:06:52Z 1626.96 2016-09-25T17:06:56Z 1625.1400000000001 2016-09-25T17:06:57Z 1622 2016-09-25T17:06:59Z 1617.5799999999999 2016-09-25T17:07:03Z 1617.3399999999999 2016-09-25T17:07:05Z 1618.9300000000001 2016-09-25T17:07:18Z 1618.6099999999999 2016-09-25T17:07:32Z 1617.6099999999999 2016-09-25T17:07:44Z 1617.5699999999999 2016-09-25T17:07:57Z 1617.54 2016-09-25T17:08:09Z 1617.6400000000001 2016-09-25T17:08:26Z 1617.6800000000001 2016-09-25T17:08:42Z 1613.1900000000001 2016-09-25T17:08:46Z 1609.25 2016-09-25T17:08:49Z 1602.3099999999999 2016-09-25T17:08:54Z 1600.52 2016-09-25T17:08:55Z 1595.48 2016-09-25T17:08:59Z 1591.3499999999999 2016-09-25T17:09:02Z 1587.6800000000001 2016-09-25T17:09:05Z 1585.23 2016-09-25T17:09:07Z 1582.7 2016-09-25T17:09:09Z 1577.6500000000001 2016-09-25T17:09:13Z 1572.96 2016-09-25T17:09:17Z 1569.48 2016-09-25T17:09:20Z 1568.47 2016-09-25T17:09:21Z 1565.3599999999999 2016-09-25T17:09:23Z 1562.45 2016-09-25T17:09:25Z 1556.8199999999999 2016-09-25T17:09:28Z 1553.6800000000001 2016-09-25T17:09:30Z 1549.77 2016-09-25T17:09:32Z 1545.05 2016-09-25T17:09:35Z 1541.8499999999999 2016-09-25T17:09:37Z 1537.72 2016-09-25T17:09:39Z 1531.3499999999999 2016-09-25T17:09:42Z 1528.5999999999999 2016-09-25T17:09:45Z 1528.29 2016-09-25T17:09:53Z 1525.0899999999999 2016-09-25T17:10:02Z 1524.53 2016-09-25T17:10:15Z 1524.5799999999999 2016-09-25T17:10:35Z 1521.96 2016-09-25T17:10:40Z 1516.8 2016-09-25T17:10:44Z 1511.74 2016-09-25T17:10:48Z 1506.8099999999999 2016-09-25T17:10:52Z 1501.46 2016-09-25T17:10:56Z 1497.53 2016-09-25T17:11:00Z 1492.52 2016-09-25T17:11:04Z 1491.6099999999999 2016-09-25T17:11:05Z 1487.72 2016-09-25T17:11:08Z 1484.55 2016-09-25T17:11:10Z 1484.7 2016-09-25T17:11:11Z 1482.3499999999999 2016-09-25T17:11:12Z 1481.0799999999999 2016-09-25T17:11:14Z 1478.6400000000001 2016-09-25T17:11:16Z 1477.8699999999999 2016-09-25T17:11:17Z 1473.27 2016-09-25T17:11:20Z 1472.6099999999999 2016-09-25T17:11:21Z 1470.8299999999999 2016-09-25T17:11:22Z 1470.0799999999999 2016-09-25T17:11:23Z 1466.5 2016-09-25T17:11:26Z 1463.05 2016-09-25T17:11:28Z 1459.4400000000001 2016-09-25T17:11:31Z 1458.1900000000001 2016-09-25T17:11:32Z 1457.6500000000001 2016-09-25T17:11:33Z 1454.1099999999999 2016-09-25T17:11:35Z 1449.54 2016-09-25T17:11:39Z 1448.1400000000001 2016-09-25T17:11:40Z 1447.1300000000001 2016-09-25T17:11:41Z 1446.4400000000001 2016-09-25T17:11:42Z 1445.73 2016-09-25T17:11:43Z 1445.0799999999999 2016-09-25T17:11:44Z 1444.25 2016-09-25T17:11:45Z 1444.1400000000001 2016-09-25T17:11:46Z 1443.9100000000001 2016-09-25T17:11:57Z 1444.55 2016-09-25T17:12:21Z 1444.0899999999999 2016-09-25T17:12:38Z 1444.1199999999999 2016-09-25T17:12:55Z 1445.26 2016-09-25T17:13:15Z 1445.3499999999999 2016-09-25T17:13:35Z 1445.8699999999999 2016-09-25T17:13:59Z 1445.3699999999999 2016-09-25T17:14:29Z 1444.9200000000001 2016-09-25T17:14:53Z 1445.25 2016-09-25T17:15:21Z 1444.6400000000001 2016-09-25T17:15:49Z 1444.27 2016-09-25T17:16:33Z 1444.5899999999999 2016-09-25T17:17:03Z 1444.2 2016-09-25T17:17:29Z 1444.02 2016-09-25T17:17:58Z 1443.74 2016-09-25T17:18:21Z 1443.9300000000001 2016-09-25T17:18:58Z 1444.1500000000001 2016-09-25T17:19:56Z 1443.0899999999999 2016-09-25T17:20:44Z 1442.8299999999999 2016-09-25T17:21:51Z